2015-11-04T06:19:00.004Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.533  34.641 1499.9640 06:18:50.23M
2015-11-04T06:19:00.204Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.532  34.640 1499.9635 06:18:50.43M
2015-11-04T06:19:00.409Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.532  34.640 1499.9629 06:18:50.62M
2015-11-04T06:19:00.609Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.530  34.639 1499.9609 06:18:50.83M
2015-11-04T06:19:00.834Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.530  34.639 1499.9615 06:18:51.04M
2015-11-04T06:19:01.019Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.535  34.643 1499.9675 06:18:51.26M
2015-11-04T06:19:01.219Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.535  34.643 1499.9674 06:18:51.44M
2015-11-04T06:19:01.424Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.536  34.644 1499.9681 06:18:51.64M
2015-11-04T06:19:01.629Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.537  34.645 1499.9691 06:18:51.84M
2015-11-04T06:19:01.829Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.528  34.636 1499.9592 06:18:52.06M
2015-11-04T06:19:02.034Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.528  34.636 1499.9589 06:18:52.26M
2015-11-04T06:19:02.234Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.527  34.636 1499.9576 06:18:52.46M
2015-11-04T06:19:02.439Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.527  34.636 1499.9575 06:18:52.65M
2015-11-04T06:19:02.644Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.528  34.636 1499.9586 06:18:52.85M
2015-11-04T06:19:02.849Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.529  34.637 1499.9601 06:18:53.07M
2015-11-04T06:19:03.049Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.530  34.639 1499.9615 06:18:53.27M
2015-11-04T06:19:03.249Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.531  34.639 1499.9620 06:18:53.47M
2015-11-04T06:19:03.454Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.532  34.640 1499.9633 06:18:53.67M
2015-11-04T06:19:03.659Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.534  34.641 1499.9652 06:18:53.87M
2015-11-04T06:19:03.864Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.535  34.642 1499.9669 06:18:54.09M
2015-11-04T06:19:04.064Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.533  34.640 1499.9658 06:18:54.29M
2015-11-04T06:19:04.269Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.533  34.640 1499.9668 06:18:54.49M
2015-11-04T06:19:04.469Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.538  34.645 1499.9720 06:18:54.69M
2015-11-04T06:19:04.674Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.539  34.646 1499.9742 06:18:54.88M
2015-11-04T06:19:04.874Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.540  34.646 1499.9746 06:18:55.10M
2015-11-04T06:19:05.079Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.540  34.646 1499.9746 06:18:55.30M
2015-11-04T06:19:05.299Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.539  34.646 1499.9734 06:18:55.50M
2015-11-04T06:19:05.489Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.538  34.645 1499.9722 06:18:55.71M
2015-11-04T06:19:05.689Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.537  34.645 1499.9675 06:18:55.90M
2015-11-04T06:19:05.889Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.537  34.645 1499.9680 06:18:56.12M
2015-11-04T06:19:06.094Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.537  34.645 1499.9681 06:18:56.32M
2015-11-04T06:19:06.299Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.537  34.645 1499.9684 06:18:56.52M
2015-11-04T06:19:06.499Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.538  34.645 1499.9696 06:18:56.71M
2015-11-04T06:19:06.704Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.537  34.645 1499.9695 06:18:56.91M
2015-11-04T06:19:06.904Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.536  34.644 1499.9683 06:18:57.13M
2015-11-04T06:19:07.109Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.537  34.645 1499.9680 06:18:57.33M
2015-11-04T06:19:07.314Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.530  34.639 1499.9600 06:18:57.53M
2015-11-04T06:19:07.514Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.529  34.638 1499.9590 06:18:57.73M
2015-11-04T06:19:07.714Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.528  34.637 1499.9579 06:18:57.93M
2015-11-04T06:19:07.924Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.527  34.636 1499.9561 06:18:58.14M
2015-11-04T06:19:08.124Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.525  34.635 1499.9541 06:18:58.35M
2015-11-04T06:19:08.324Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.524  34.634 1499.9530 06:18:58.55M
2015-11-04T06:19:08.529Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.524  34.633 1499.9524 06:18:58.74M
2015-11-04T06:19:08.734Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.523  34.633 1499.9512 06:18:58.94M
2015-11-04T06:19:08.934Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.523  34.632 1499.9515 06:18:59.16M
2015-11-04T06:19:09.139Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.524  34.633 1499.9523 06:18:59.36M
2015-11-04T06:19:09.344Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.524  34.633 1499.9515 06:18:59.56M
2015-11-04T06:19:09.544Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.529  34.638 1499.9575 06:18:59.76M
2015-11-04T06:19:09.766Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.531  34.640 1499.9603 06:18:59.96M
2015-11-04T06:19:09.949Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.530  34.639 1499.9604 06:19:00.19M
2015-11-04T06:19:10.154Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.530  34.639 1499.9606 06:19:00.38M
2015-11-04T06:19:10.359Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.530  34.638 1499.9607 06:19:00.57M
2015-11-04T06:19:10.554Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.530  34.638 1499.9614 06:19:00.77M
2015-11-04T06:19:10.760Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.530  34.638 1499.9619 06:19:00.97M
2015-11-04T06:19:10.964Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.530  34.637 1499.9622 06:19:01.19M
2015-11-04T06:19:11.169Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.529  34.637 1499.9619 06:19:01.39M
2015-11-04T06:19:11.374Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.528  34.635 1499.9608 06:19:01.59M
2015-11-04T06:19:11.574Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.532  34.639 1499.9658 06:19:01.79M
2015-11-04T06:19:11.774Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.526  34.634 1499.9594 06:19:02.01M
2015-11-04T06:19:11.980Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.525  34.633 1499.9585 06:19:02.20M
2015-11-04T06:19:12.184Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.525  34.633 1499.9586 06:19:02.40M
2015-11-04T06:19:12.384Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.525  34.632 1499.9584 06:19:02.60M
2015-11-04T06:19:12.590Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.525  34.632 1499.9575 06:19:02.80M
2015-11-04T06:19:12.794Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.524  34.632 1499.9569 06:19:03.02M
2015-11-04T06:19:12.994Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.525  34.633 1499.9564 06:19:03.22M
2015-11-04T06:19:13.200Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.525  34.633 1499.9562 06:19:03.42M
2015-11-04T06:19:13.405Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.530  34.638 1499.9623 06:19:03.62M
2015-11-04T06:19:13.605Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.531  34.639 1499.9626 06:19:03.82M
2015-11-04T06:19:13.809Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.531  34.639 1499.9630 06:19:04.04M
2015-11-04T06:19:14.009Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.531  34.640 1499.9597 06:19:04.24M
2015-11-04T06:19:14.230Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.531  34.640 1499.9594 06:19:04.43M
2015-11-04T06:19:14.419Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.531  34.640 1499.9597 06:19:04.65M
2015-11-04T06:19:14.620Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.531  34.640 1499.9594 06:19:04.83M
2015-11-04T06:19:14.825Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.528  34.638 1499.9556 06:19:05.05M
2015-11-04T06:19:15.030Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.528  34.638 1499.9551 06:19:05.25M
2015-11-04T06:19:15.229Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.528  34.638 1499.9543 06:19:05.45M
2015-11-04T06:19:15.430Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.529  34.639 1499.9536 06:19:05.65M
2015-11-04T06:19:15.635Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.529  34.640 1499.9550 06:19:05.85M
2015-11-04T06:19:15.840Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.530  34.640 1499.9554 06:19:06.07M
2015-11-04T06:19:16.046Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.529  34.639 1499.9558 06:19:06.27M
2015-11-04T06:19:16.246Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.528  34.638 1499.9550 06:19:06.47M
2015-11-04T06:19:16.450Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.529  34.638 1499.9545 06:19:06.67M
2015-11-04T06:19:16.655Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.529  34.638 1499.9539 06:19:06.86M
2015-11-04T06:19:16.855Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.528  34.638 1499.9548 06:19:07.08M
2015-11-04T06:19:17.060Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.529  34.638 1499.9556 06:19:07.28M
2015-11-04T06:19:17.260Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.530  34.639 1499.9569 06:19:07.48M
2015-11-04T06:19:17.465Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.530  34.640 1499.9572 06:19:07.68M
2015-11-04T06:19:17.665Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.530  34.640 1499.9583 06:19:07.88M
2015-11-04T06:19:17.870Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.531  34.640 1499.9587 06:19:08.10M
2015-11-04T06:19:18.070Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.531  34.641 1499.9589 06:19:08.30M
2015-11-04T06:19:18.275Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.531  34.640 1499.9579 06:19:08.49M
2015-11-04T06:19:18.480Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.530  34.639 1499.9570 06:19:08.69M
2015-11-04T06:19:18.700Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.529  34.639 1499.9559 06:19:08.89M
2015-11-04T06:19:18.885Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.529  34.639 1499.9558 06:19:09.13M
2015-11-04T06:19:19.090Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.530  34.640 1499.9558 06:19:09.31M
2015-11-04T06:19:19.290Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.529  34.639 1499.9543 06:19:09.51M
2015-11-04T06:19:19.495Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.529  34.639 1499.9545 06:19:09.71M
2015-11-04T06:19:19.695Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.529  34.639 1499.9546 06:19:09.91M
2015-11-04T06:19:19.900Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.529  34.639 1499.9550 06:19:10.13M
2015-11-04T06:19:20.100Z|I-OCEAN7-304-XXXX|  25.99  12.931  40.529  34.640 1499.9553 06:19:10.32M
2015-11-04T06:19:20.305Z|I-OCEAN7-304-XXXX|  25.99  12.931  40.530  34.640 1499.9563 06:19:10.52M
2015-11-04T06:19:20.505Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.528  34.639 1499.9554 06:19:10.72M
2015-11-04T06:19:20.760Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.528  34.639 1499.9554 06:19:10.92M
2015-11-04T06:19:20.915Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.528  34.638 1499.9554 06:19:11.19M
2015-11-04T06:19:21.120Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.527  34.637 1499.9547 06:19:11.34M
2015-11-04T06:19:21.320Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.527  34.637 1499.9548 06:19:11.54M
2015-11-04T06:19:21.526Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.527  34.637 1499.9546 06:19:11.74M
2015-11-04T06:19:21.742Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.527  34.636 1499.9550 06:19:11.94M
2015-11-04T06:19:21.930Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.526  34.635 1499.9553 06:19:12.16M
2015-11-04T06:19:22.135Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.527  34.636 1499.9561 06:19:12.36M
2015-11-04T06:19:22.335Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.527  34.636 1499.9572 06:19:12.55M
2015-11-04T06:19:22.540Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.528  34.636 1499.9585 06:19:12.75M
2015-11-04T06:19:22.740Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.528  34.636 1499.9594 06:19:12.95M
2015-11-04T06:19:22.945Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.528  34.636 1499.9607 06:19:13.17M
2015-11-04T06:19:23.167Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.529  34.637 1499.9623 06:19:13.37M
2015-11-04T06:19:23.355Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.531  34.639 1499.9651 06:19:13.59M
2015-11-04T06:19:23.555Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.532  34.639 1499.9655 06:19:13.77M
2015-11-04T06:19:23.760Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.531  34.638 1499.9651 06:19:13.97M
2015-11-04T06:19:23.960Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.531  34.637 1499.9641 06:19:14.19M
2015-11-04T06:19:24.204Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.530  34.637 1499.9635 06:19:14.38M
2015-11-04T06:19:24.370Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.529  34.637 1499.9633 06:19:14.59M
2015-11-04T06:19:24.567Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.531  34.639 1499.9645 06:19:14.78M
2015-11-04T06:19:24.770Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.532  34.640 1499.9650 06:19:15.00M
2015-11-04T06:19:24.975Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.532  34.639 1499.9635 06:19:15.20M
2015-11-04T06:19:25.180Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.531  34.639 1499.9624 06:19:15.40M
2015-11-04T06:19:25.385Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.530  34.638 1499.9620 06:19:15.60M
2015-11-04T06:19:25.585Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.530  34.638 1499.9613 06:19:15.80M
2015-11-04T06:19:25.835Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.522  34.631 1499.9524 06:19:16.02M
2015-11-04T06:19:25.990Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.526  34.634 1499.9561 06:19:16.26M
2015-11-04T06:19:26.190Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.527  34.635 1499.9575 06:19:16.42M
2015-11-04T06:19:26.395Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.529  34.637 1499.9586 06:19:16.61M
2015-11-04T06:19:26.595Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.531  34.639 1499.9624 06:19:16.81M
2015-11-04T06:19:26.805Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.530  34.638 1499.9623 06:19:17.03M
2015-11-04T06:19:27.005Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.530  34.637 1499.9620 06:19:17.23M
2015-11-04T06:19:27.210Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.529  34.637 1499.9597 06:19:17.43M
2015-11-04T06:19:27.410Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.529  34.636 1499.9602 06:19:17.63M
2015-11-04T06:19:27.635Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.523  34.631 1499.9539 06:19:17.83M
2015-11-04T06:19:27.815Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.522  34.630 1499.9526 06:19:18.07M
2015-11-04T06:19:28.020Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.521  34.629 1499.9534 06:19:18.25M
2015-11-04T06:19:28.225Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.520  34.628 1499.9519 06:19:18.44M
2015-11-04T06:19:28.430Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.520  34.627 1499.9507 06:19:18.64M
2015-11-04T06:19:28.630Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.525  34.633 1499.9564 06:19:18.84M
2015-11-04T06:19:28.830Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.526  34.634 1499.9575 06:19:19.06M
2015-11-04T06:19:29.035Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.527  34.635 1499.9574 06:19:19.26M
2015-11-04T06:19:29.235Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.526  34.634 1499.9563 06:19:19.46M
2015-11-04T06:19:29.440Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.525  34.634 1499.9553 06:19:19.66M
2015-11-04T06:19:29.646Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.525  34.634 1499.9550 06:19:19.86M
2015-11-04T06:19:29.850Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.525  34.633 1499.9546 06:19:20.08M
2015-11-04T06:19:30.050Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.524  34.633 1499.9542 06:19:20.28M
2015-11-04T06:19:30.255Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.523  34.632 1499.9531 06:19:20.47M
2015-11-04T06:19:30.455Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.529  34.637 1499.9595 06:19:20.68M
2015-11-04T06:19:30.660Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.529  34.638 1499.9601 06:19:20.87M
2015-11-04T06:19:30.865Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.530  34.639 1499.9608 06:19:21.09M
2015-11-04T06:19:31.065Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.530  34.639 1499.9600 06:19:21.29M
2015-11-04T06:19:31.265Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.529  34.638 1499.9597 06:19:21.49M
2015-11-04T06:19:31.470Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.529  34.637 1499.9595 06:19:21.69M
2015-11-04T06:19:31.675Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.528  34.636 1499.9589 06:19:21.89M
2015-11-04T06:19:31.880Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.529  34.637 1499.9607 06:19:22.11M
2015-11-04T06:19:32.100Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.530  34.637 1499.9615 06:19:22.31M
2015-11-04T06:19:32.285Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.530  34.638 1499.9625 06:19:22.52M
2015-11-04T06:19:32.486Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.531  34.638 1499.9640 06:19:22.70M
2015-11-04T06:19:32.690Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.530  34.638 1499.9620 06:19:22.90M
2015-11-04T06:19:32.895Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.529  34.637 1499.9609 06:19:23.12M
2015-11-04T06:19:33.095Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.529  34.637 1499.9606 06:19:23.32M
2015-11-04T06:19:33.300Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.530  34.637 1499.9618 06:19:23.52M
2015-11-04T06:19:33.505Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.530  34.638 1499.9622 06:19:23.72M
2015-11-04T06:19:33.705Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.530  34.637 1499.9623 06:19:23.92M
2015-11-04T06:19:33.910Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.530  34.637 1499.9623 06:19:24.13M
2015-11-04T06:19:34.115Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.529  34.637 1499.9609 06:19:24.33M
2015-11-04T06:19:34.315Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.529  34.637 1499.9592 06:19:24.54M
2015-11-04T06:19:34.515Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.528  34.636 1499.9585 06:19:24.73M
2015-11-04T06:19:34.720Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.527  34.636 1499.9573 06:19:24.93M
2015-11-04T06:19:34.920Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.526  34.635 1499.9559 06:19:25.15M
2015-11-04T06:19:35.130Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.526  34.634 1499.9558 06:19:25.35M
2015-11-04T06:19:35.330Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.529  34.637 1499.9598 06:19:25.55M
2015-11-04T06:19:35.530Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.529  34.638 1499.9591 06:19:25.75M
2015-11-04T06:19:35.735Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.530  34.638 1499.9601 06:19:25.95M
2015-11-04T06:19:35.940Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.530  34.639 1499.9609 06:19:26.16M
2015-11-04T06:19:36.145Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.532  34.640 1499.9629 06:19:26.36M
2015-11-04T06:19:36.345Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.531  34.639 1499.9628 06:19:26.57M
2015-11-04T06:19:36.567Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.531  34.639 1499.9635 06:19:26.76M
2015-11-04T06:19:36.750Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.531  34.638 1499.9635 06:19:27.00M
2015-11-04T06:19:36.955Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.523  34.631 1499.9546 06:19:27.18M
2015-11-04T06:19:37.155Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.523  34.630 1499.9547 06:19:27.38M
2015-11-04T06:19:37.361Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.522  34.629 1499.9546 06:19:27.58M
2015-11-04T06:19:37.561Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.521  34.629 1499.9535 06:19:27.78M
2015-11-04T06:19:37.767Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.521  34.628 1499.9534 06:19:28.00M
2015-11-04T06:19:37.971Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.520  34.627 1499.9529 06:19:28.19M
2015-11-04T06:19:38.176Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.523  34.630 1499.9570 06:19:28.39M
2015-11-04T06:19:38.376Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.525  34.631 1499.9598 06:19:28.59M
2015-11-04T06:19:38.581Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.525  34.631 1499.9612 06:19:28.79M
2015-11-04T06:19:38.781Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.527  34.633 1499.9617 06:19:29.01M
2015-11-04T06:19:38.981Z|I-OCEAN7-304-XXXX|  25.87  12.936  40.527  34.633 1499.9624 06:19:29.21M
2015-11-04T06:19:39.191Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.527  34.633 1499.9620 06:19:29.41M
2015-11-04T06:19:39.391Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.528  34.634 1499.9628 06:19:29.61M
2015-11-04T06:19:39.591Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.528  34.635 1499.9624 06:19:29.81M
2015-11-04T06:19:39.796Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.528  34.635 1499.9617 06:19:30.02M
2015-11-04T06:19:40.001Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.528  34.636 1499.9614 06:19:30.23M
2015-11-04T06:19:40.201Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.528  34.635 1499.9612 06:19:30.42M
2015-11-04T06:19:40.406Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.529  34.636 1499.9617 06:19:30.62M
2015-11-04T06:19:40.611Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.529  34.636 1499.9629 06:19:30.82M
2015-11-04T06:19:40.811Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.525  34.633 1499.9576 06:19:31.04M
2015-11-04T06:19:41.076Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.525  34.633 1499.9570 06:19:31.24M
2015-11-04T06:19:41.221Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.524  34.632 1499.9565 06:19:31.50M
2015-11-04T06:19:41.421Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.524  34.633 1499.9546 06:19:31.64M
2015-11-04T06:19:41.621Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.523  34.632 1499.9540 06:19:31.84M
2015-11-04T06:19:41.844Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.528  34.636 1499.9591 06:19:32.06M
2015-11-04T06:19:42.031Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.529  34.637 1499.9587 06:19:32.25M
2015-11-04T06:19:42.231Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.529  34.637 1499.9592 06:19:32.45M
2015-11-04T06:19:42.436Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.529  34.637 1499.9590 06:19:32.65M
2015-11-04T06:19:42.641Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.529  34.637 1499.9590 06:19:32.85M
2015-11-04T06:19:42.846Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.526  34.635 1499.9565 06:19:33.07M
2015-11-04T06:19:43.046Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.526  34.634 1499.9562 06:19:33.27M
2015-11-04T06:19:43.246Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.526  34.634 1499.9558 06:19:33.47M
2015-11-04T06:19:43.451Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.526  34.635 1499.9558 06:19:33.67M
2015-11-04T06:19:43.651Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.527  34.635 1499.9564 06:19:33.87M
2015-11-04T06:19:43.856Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.528  34.636 1499.9574 06:19:34.08M
2015-11-04T06:19:44.061Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.528  34.636 1499.9574 06:19:34.28M
2015-11-04T06:19:44.261Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.523  34.632 1499.9526 06:19:34.48M
2015-11-04T06:19:44.466Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.523  34.632 1499.9529 06:19:34.68M
2015-11-04T06:19:44.671Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.525  34.633 1499.9539 06:19:34.88M
2015-11-04T06:19:44.876Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.524  34.633 1499.9535 06:19:35.10M
2015-11-04T06:19:45.084Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.524  34.633 1499.9541 06:19:35.30M
2015-11-04T06:19:45.276Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.525  34.634 1499.9553 06:19:35.50M
2015-11-04T06:19:45.501Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.527  34.635 1499.9570 06:19:35.70M
2015-11-04T06:19:45.686Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.526  34.634 1499.9569 06:19:35.91M
2015-11-04T06:19:45.886Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.527  34.635 1499.9575 06:19:36.12M
2015-11-04T06:19:46.136Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.527  34.636 1499.9580 06:19:36.31M
2015-11-04T06:19:46.296Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.529  34.637 1499.9591 06:19:36.56M
2015-11-04T06:19:46.496Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.527  34.636 1499.9579 06:19:36.71M
2015-11-04T06:19:46.701Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.527  34.635 1499.9572 06:19:36.91M
2015-11-04T06:19:46.901Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.526  34.635 1499.9562 06:19:37.13M
2015-11-04T06:19:47.106Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.525  34.634 1499.9554 06:19:37.33M
2015-11-04T06:19:47.306Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.525  34.633 1499.9546 06:19:37.53M
2015-11-04T06:19:47.511Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.524  34.632 1499.9534 06:19:37.73M
2015-11-04T06:19:47.711Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.522  34.631 1499.9518 06:19:37.93M
2015-11-04T06:19:47.916Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.520  34.629 1499.9490 06:19:38.14M
2015-11-04T06:19:48.121Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.520  34.629 1499.9480 06:19:38.34M
2015-11-04T06:19:48.326Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.520  34.629 1499.9470 06:19:38.54M
2015-11-04T06:19:48.526Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.520  34.630 1499.9464 06:19:38.74M
2015-11-04T06:19:48.731Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.520  34.629 1499.9471 06:19:38.94M
2015-11-04T06:19:48.931Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.519  34.629 1499.9471 06:19:39.16M
2015-11-04T06:19:49.136Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.527  34.636 1499.9570 06:19:39.36M
2015-11-04T06:19:49.341Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.528  34.636 1499.9586 06:19:39.56M
2015-11-04T06:19:49.541Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.529  34.637 1499.9598 06:19:39.76M
2015-11-04T06:19:49.746Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.529  34.638 1499.9602 06:19:39.95M
2015-11-04T06:19:49.967Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.536  34.644 1499.9674 06:19:40.18M
2015-11-04T06:19:50.151Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.536  34.644 1499.9684 06:19:40.39M
2015-11-04T06:19:50.356Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.536  34.644 1499.9694 06:19:40.57M
2015-11-04T06:19:50.556Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.531  34.639 1499.9640 06:19:40.77M
2015-11-04T06:19:50.761Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.530  34.637 1499.9639 06:19:40.97M
2015-11-04T06:19:50.961Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.529  34.636 1499.9634 06:19:41.19M
2015-11-04T06:19:51.211Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.528  34.635 1499.9628 06:19:41.39M
2015-11-04T06:19:51.371Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.532  34.639 1499.9663 06:19:41.63M
2015-11-04T06:19:51.571Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.532  34.638 1499.9694 06:19:41.79M
2015-11-04T06:19:51.776Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.533  34.638 1499.9702 06:19:42.01M
2015-11-04T06:19:51.981Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.533  34.638 1499.9702 06:19:42.21M
2015-11-04T06:19:52.181Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.533  34.639 1499.9692 06:19:42.41M
2015-11-04T06:19:52.386Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.533  34.640 1499.9691 06:19:42.60M
2015-11-04T06:19:52.586Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.534  34.640 1499.9690 06:19:42.80M
2015-11-04T06:19:52.791Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.533  34.640 1499.9691 06:19:43.02M
2015-11-04T06:19:52.996Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.533  34.639 1499.9680 06:19:43.22M
2015-11-04T06:19:53.196Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.532  34.639 1499.9664 06:19:43.42M
2015-11-04T06:19:53.401Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.532  34.638 1499.9651 06:19:43.62M
2015-11-04T06:19:53.601Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.531  34.638 1499.9639 06:19:43.82M
2015-11-04T06:19:53.811Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.530  34.637 1499.9623 06:19:44.04M
2015-11-04T06:19:54.011Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.531  34.638 1499.9636 06:19:44.24M
2015-11-04T06:19:54.211Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.531  34.638 1499.9623 06:19:44.43M
2015-11-04T06:19:54.431Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.531  34.638 1499.9623 06:19:44.63M
2015-11-04T06:19:54.621Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.531  34.639 1499.9612 06:19:44.85M
2015-11-04T06:19:54.821Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.531  34.639 1499.9603 06:19:45.05M
2015-11-04T06:19:55.026Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.531  34.640 1499.9604 06:19:45.25M
2015-11-04T06:19:55.231Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.526  34.635 1499.9551 06:19:45.45M
2015-11-04T06:19:55.431Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.529  34.640 1499.9529 06:19:45.65M
2015-11-04T06:19:55.631Z|I-OCEAN7-304-XXXX|  25.93  12.930  40.527  34.638 1499.9498 06:19:45.85M
2015-11-04T06:19:55.836Z|I-OCEAN7-304-XXXX|  25.90  12.930  40.525  34.636 1499.9474 06:19:46.07M
2015-11-04T06:19:56.041Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.523  34.634 1499.9454 06:19:46.27M
2015-11-04T06:19:56.286Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.523  34.634 1499.9463 06:19:46.46M
2015-11-04T06:19:56.446Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.523  34.634 1499.9460 06:19:46.71M
2015-11-04T06:19:56.646Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.524  34.635 1499.9475 06:19:46.86M
2015-11-04T06:19:56.851Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.524  34.635 1499.9482 06:19:47.08M
2015-11-04T06:19:57.056Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.524  34.634 1499.9493 06:19:47.28M
2015-11-04T06:19:57.256Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.526  34.636 1499.9525 06:19:47.48M
2015-11-04T06:19:57.461Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.526  34.635 1499.9529 06:19:47.68M
2015-11-04T06:19:57.661Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.531  34.641 1499.9592 06:19:47.88M
2015-11-04T06:19:57.871Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.527  34.636 1499.9546 06:19:48.10M
2015-11-04T06:19:58.072Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.525  34.634 1499.9531 06:19:48.30M
2015-11-04T06:19:58.271Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.524  34.633 1499.9540 06:19:48.49M
2015-11-04T06:19:58.484Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.523  34.632 1499.9542 06:19:48.69M
2015-11-04T06:19:58.676Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.524  34.632 1499.9567 06:19:48.89M
2015-11-04T06:19:58.896Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.525  34.632 1499.9573 06:19:49.11M
2015-11-04T06:19:59.082Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.524  34.632 1499.9578 06:19:49.32M
2015-11-04T06:19:59.287Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.524  34.631 1499.9576 06:19:49.51M
2015-11-04T06:19:59.491Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.524  34.631 1499.9586 06:19:49.71M
2015-11-04T06:19:59.696Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.524  34.631 1499.9591 06:19:49.91M
2015-11-04T06:19:59.896Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.524  34.631 1499.9580 06:19:50.13M