2015-11-04T06:17:00.014Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.411  34.525 1499.8250 06:16:50.23M
2015-11-04T06:17:00.234Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.411  34.525 1499.8251 06:16:50.43M
2015-11-04T06:17:00.419Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.411  34.525 1499.8251 06:16:50.65M
2015-11-04T06:17:00.624Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.411  34.526 1499.8246 06:16:50.83M
2015-11-04T06:17:00.824Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.412  34.526 1499.8253 06:16:51.05M
2015-11-04T06:17:01.029Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.412  34.526 1499.8257 06:16:51.24M
2015-11-04T06:17:01.229Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.412  34.526 1499.8270 06:16:51.45M
2015-11-04T06:17:01.434Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.412  34.526 1499.8273 06:16:51.64M
2015-11-04T06:17:01.634Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.412  34.526 1499.8269 06:16:51.84M
2015-11-04T06:17:01.839Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.412  34.527 1499.8270 06:16:52.06M
2015-11-04T06:17:02.044Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.410  34.525 1499.8239 06:16:52.26M
2015-11-04T06:17:02.244Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.409  34.524 1499.8226 06:16:52.46M
2015-11-04T06:17:02.449Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.408  34.523 1499.8214 06:16:52.66M
2015-11-04T06:17:02.649Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.408  34.523 1499.8204 06:16:52.86M
2015-11-04T06:17:02.854Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.395  34.511 1499.8063 06:16:53.07M
2015-11-04T06:17:03.054Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.394  34.510 1499.8057 06:16:53.28M
2015-11-04T06:17:03.259Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.397  34.512 1499.8096 06:16:53.47M
2015-11-04T06:17:03.464Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.398  34.512 1499.8110 06:16:53.67M
2015-11-04T06:17:03.669Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.399  34.513 1499.8127 06:16:53.87M
2015-11-04T06:17:03.869Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.400  34.515 1499.8140 06:16:54.09M
2015-11-04T06:17:04.074Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.402  34.517 1499.8145 06:16:54.29M
2015-11-04T06:17:04.274Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.403  34.518 1499.8160 06:16:54.49M
2015-11-04T06:17:04.479Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.404  34.518 1499.8173 06:16:54.69M
2015-11-04T06:17:04.699Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.405  34.519 1499.8182 06:16:54.89M
2015-11-04T06:17:04.884Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.405  34.519 1499.8181 06:16:55.12M
2015-11-04T06:17:05.089Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.405  34.519 1499.8181 06:16:55.31M
2015-11-04T06:17:05.289Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.405  34.519 1499.8192 06:16:55.50M
2015-11-04T06:17:05.494Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.405  34.519 1499.8197 06:16:55.70M
2015-11-04T06:17:05.699Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.405  34.519 1499.8193 06:16:55.90M
2015-11-04T06:17:05.904Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.406  34.520 1499.8193 06:16:56.12M
2015-11-04T06:17:06.109Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.419  34.533 1499.8340 06:16:56.32M
2015-11-04T06:17:06.304Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.453  34.565 1499.8712 06:16:56.52M
2015-11-04T06:17:06.509Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.462  34.574 1499.8806 06:16:56.72M
2015-11-04T06:17:06.714Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.475  34.587 1499.8955 06:16:56.92M
2015-11-04T06:17:06.914Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.477  34.588 1499.8973 06:16:57.14M
2015-11-04T06:17:07.119Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.478  34.590 1499.8995 06:16:57.33M
2015-11-04T06:17:07.325Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.481  34.592 1499.9025 06:16:57.53M
2015-11-04T06:17:07.524Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.484  34.595 1499.9044 06:16:57.73M
2015-11-04T06:17:07.729Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.486  34.598 1499.9077 06:16:57.93M
2015-11-04T06:17:07.929Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.489  34.600 1499.9119 06:16:58.15M
2015-11-04T06:17:08.134Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.515  34.624 1499.9413 06:16:58.35M
2015-11-04T06:17:08.339Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.517  34.627 1499.9443 06:16:58.55M
2015-11-04T06:17:08.539Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.519  34.629 1499.9463 06:16:58.75M
2015-11-04T06:17:08.744Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.521  34.630 1499.9489 06:16:58.95M
2015-11-04T06:17:08.944Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.521  34.630 1499.9500 06:16:59.17M
2015-11-04T06:17:09.164Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.522  34.631 1499.9518 06:16:59.36M
2015-11-04T06:17:09.354Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.522  34.631 1499.9520 06:16:59.58M
2015-11-04T06:17:09.554Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.522  34.631 1499.9529 06:16:59.76M
2015-11-04T06:17:09.759Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.521  34.630 1499.9520 06:16:59.96M
2015-11-04T06:17:09.959Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.521  34.629 1499.9518 06:17:00.18M
2015-11-04T06:17:10.166Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.520  34.628 1499.9497 06:17:00.38M
2015-11-04T06:17:10.369Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.519  34.628 1499.9491 06:17:00.58M
2015-11-04T06:17:10.569Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.518  34.627 1499.9480 06:17:00.78M
2015-11-04T06:17:10.769Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.518  34.627 1499.9480 06:17:01.00M
2015-11-04T06:17:10.979Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.518  34.627 1499.9468 06:17:01.20M
2015-11-04T06:17:11.179Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.526  34.635 1499.9550 06:17:01.40M
2015-11-04T06:17:11.384Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.527  34.636 1499.9558 06:17:01.59M
2015-11-04T06:17:11.584Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.525  34.634 1499.9540 06:17:01.80M
2015-11-04T06:17:11.789Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.524  34.633 1499.9519 06:17:02.01M
2015-11-04T06:17:11.989Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.523  34.632 1499.9496 06:17:02.21M
2015-11-04T06:17:12.194Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.522  34.631 1499.9487 06:17:02.41M
2015-11-04T06:17:12.394Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.522  34.632 1499.9490 06:17:02.61M
2015-11-04T06:17:12.599Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.522  34.632 1499.9493 06:17:02.81M
2015-11-04T06:17:12.805Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.522  34.632 1499.9489 06:17:03.03M
2015-11-04T06:17:13.004Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.522  34.632 1499.9486 06:17:03.23M
2015-11-04T06:17:13.209Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.522  34.632 1499.9493 06:17:03.43M
2015-11-04T06:17:13.414Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.523  34.632 1499.9504 06:17:03.62M
2015-11-04T06:17:13.629Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.523  34.633 1499.9515 06:17:03.82M
2015-11-04T06:17:13.819Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.523  34.633 1499.9519 06:17:04.06M
2015-11-04T06:17:14.019Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.523  34.632 1499.9523 06:17:04.24M
2015-11-04T06:17:14.224Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.523  34.632 1499.9528 06:17:04.44M
2015-11-04T06:17:14.424Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.523  34.632 1499.9519 06:17:04.64M
2015-11-04T06:17:14.629Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.523  34.632 1499.9510 06:17:04.84M
2015-11-04T06:17:14.834Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.522  34.631 1499.9503 06:17:05.05M
2015-11-04T06:17:15.034Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.521  34.630 1499.9503 06:17:05.26M
2015-11-04T06:17:15.239Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.521  34.630 1499.9495 06:17:05.45M
2015-11-04T06:17:15.446Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.520  34.629 1499.9486 06:17:05.65M
2015-11-04T06:17:15.646Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.520  34.629 1499.9486 06:17:05.85M
2015-11-04T06:17:15.849Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.520  34.629 1499.9481 06:17:06.07M
2015-11-04T06:17:16.049Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.520  34.629 1499.9490 06:17:06.27M
2015-11-04T06:17:16.254Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.520  34.629 1499.9490 06:17:06.47M
2015-11-04T06:17:16.460Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.520  34.628 1499.9484 06:17:06.67M
2015-11-04T06:17:16.664Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.519  34.628 1499.9479 06:17:06.87M
2015-11-04T06:17:16.865Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.519  34.628 1499.9469 06:17:07.09M
2015-11-04T06:17:17.069Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.519  34.628 1499.9462 06:17:07.29M
2015-11-04T06:17:17.269Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.518  34.627 1499.9460 06:17:07.48M
2015-11-04T06:17:17.475Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.518  34.627 1499.9462 06:17:07.68M
2015-11-04T06:17:17.675Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.518  34.627 1499.9465 06:17:07.88M
2015-11-04T06:17:17.880Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.518  34.627 1499.9470 06:17:08.10M
2015-11-04T06:17:18.100Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.518  34.627 1499.9475 06:17:08.30M
2015-11-04T06:17:18.286Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.518  34.627 1499.9484 06:17:08.52M
2015-11-04T06:17:18.490Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.519  34.628 1499.9484 06:17:08.70M
2015-11-04T06:17:18.685Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.519  34.626 1499.9529 06:17:08.90M
2015-11-04T06:17:18.895Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.519  34.626 1499.9529 06:17:09.11M
2015-11-04T06:17:19.100Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.519  34.626 1499.9519 06:17:09.32M
2015-11-04T06:17:19.300Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.519  34.626 1499.9521 06:17:09.52M
2015-11-04T06:17:19.505Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.519  34.627 1499.9520 06:17:09.71M
2015-11-04T06:17:19.705Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.520  34.627 1499.9519 06:17:09.91M
2015-11-04T06:17:19.910Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.519  34.627 1499.9514 06:17:10.13M
2015-11-04T06:17:20.110Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.519  34.626 1499.9515 06:17:10.33M
2015-11-04T06:17:20.315Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.518  34.626 1499.9509 06:17:10.53M
2015-11-04T06:17:20.520Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.518  34.626 1499.9498 06:17:10.73M
2015-11-04T06:17:20.720Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.518  34.626 1499.9486 06:17:10.93M
2015-11-04T06:17:20.925Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.518  34.626 1499.9473 06:17:11.15M
2015-11-04T06:17:21.130Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.518  34.626 1499.9464 06:17:11.34M
2015-11-04T06:17:21.330Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.517  34.626 1499.9447 06:17:11.54M
2015-11-04T06:17:21.535Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.517  34.626 1499.9448 06:17:11.74M
2015-11-04T06:17:21.735Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.517  34.625 1499.9445 06:17:11.94M
2015-11-04T06:17:21.940Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.516  34.625 1499.9449 06:17:12.16M
2015-11-04T06:17:22.145Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.516  34.625 1499.9447 06:17:12.36M
2015-11-04T06:17:22.345Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.516  34.625 1499.9437 06:17:12.56M
2015-11-04T06:17:22.567Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.516  34.624 1499.9445 06:17:12.76M
2015-11-04T06:17:22.750Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.515  34.624 1499.9448 06:17:12.97M
2015-11-04T06:17:22.955Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.515  34.624 1499.9453 06:17:13.18M
2015-11-04T06:17:23.155Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.515  34.624 1499.9457 06:17:13.38M
2015-11-04T06:17:23.364Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.515  34.623 1499.9462 06:17:13.57M
2015-11-04T06:17:23.567Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.519  34.627 1499.9509 06:17:13.77M
2015-11-04T06:17:23.767Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.519  34.627 1499.9514 06:17:13.97M
2015-11-04T06:17:23.970Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.519  34.626 1499.9518 06:17:14.19M
2015-11-04T06:17:24.175Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.518  34.625 1499.9519 06:17:14.39M
2015-11-04T06:17:24.375Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.517  34.624 1499.9510 06:17:14.59M
2015-11-04T06:17:24.580Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.516  34.624 1499.9493 06:17:14.79M
2015-11-04T06:17:24.780Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.516  34.623 1499.9482 06:17:15.01M
2015-11-04T06:17:24.985Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.513  34.621 1499.9449 06:17:15.21M
2015-11-04T06:17:25.190Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.512  34.620 1499.9447 06:17:15.40M
2015-11-04T06:17:25.390Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.512  34.619 1499.9448 06:17:15.60M
2015-11-04T06:17:25.595Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.512  34.619 1499.9451 06:17:15.80M
2015-11-04T06:17:25.800Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.512  34.620 1499.9452 06:17:16.02M
2015-11-04T06:17:26.000Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.513  34.621 1499.9452 06:17:16.22M
2015-11-04T06:17:26.205Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.514  34.622 1499.9463 06:17:16.42M
2015-11-04T06:17:26.405Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.511  34.619 1499.9413 06:17:16.62M
2015-11-04T06:17:26.610Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.510  34.618 1499.9403 06:17:16.82M
2015-11-04T06:17:26.810Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.510  34.618 1499.9401 06:17:17.04M
2015-11-04T06:17:27.030Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.509  34.618 1499.9390 06:17:17.24M
2015-11-04T06:17:27.244Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.509  34.618 1499.9387 06:17:17.45M
2015-11-04T06:17:27.420Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.512  34.620 1499.9430 06:17:17.63M
2015-11-04T06:17:27.625Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.512  34.620 1499.9431 06:17:17.83M
2015-11-04T06:17:27.830Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.517  34.626 1499.9484 06:17:18.05M
2015-11-04T06:17:28.030Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.518  34.626 1499.9492 06:17:18.25M
2015-11-04T06:17:28.235Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.518  34.626 1499.9482 06:17:18.45M
2015-11-04T06:17:28.440Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.518  34.627 1499.9479 06:17:18.65M
2015-11-04T06:17:28.640Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.515  34.624 1499.9437 06:17:18.85M
2015-11-04T06:17:28.883Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.515  34.624 1499.9438 06:17:19.07M
2015-11-04T06:17:29.045Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.515  34.624 1499.9437 06:17:19.27M
2015-11-04T06:17:29.246Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.515  34.624 1499.9425 06:17:19.46M
2015-11-04T06:17:29.450Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.515  34.625 1499.9420 06:17:19.66M
2015-11-04T06:17:29.655Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.515  34.625 1499.9414 06:17:19.86M
2015-11-04T06:17:29.860Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.518  34.627 1499.9460 06:17:20.08M
2015-11-04T06:17:30.060Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.518  34.627 1499.9470 06:17:20.28M
2015-11-04T06:17:30.265Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.518  34.626 1499.9463 06:17:20.48M
2015-11-04T06:17:30.465Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.517  34.626 1499.9462 06:17:20.68M
2015-11-04T06:17:30.665Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.517  34.625 1499.9456 06:17:20.88M
2015-11-04T06:17:30.875Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.516  34.625 1499.9459 06:17:21.09M
2015-11-04T06:17:31.075Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.515  34.623 1499.9451 06:17:21.30M
2015-11-04T06:17:31.280Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.514  34.622 1499.9441 06:17:21.49M
2015-11-04T06:17:31.500Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.513  34.621 1499.9420 06:17:21.69M
2015-11-04T06:17:31.685Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.512  34.620 1499.9415 06:17:21.91M
2015-11-04T06:17:31.890Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.511  34.619 1499.9401 06:17:22.11M
2015-11-04T06:17:32.090Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.514  34.622 1499.9434 06:17:22.31M
2015-11-04T06:17:32.295Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.515  34.623 1499.9432 06:17:22.51M
2015-11-04T06:17:32.500Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.515  34.624 1499.9437 06:17:22.71M
2015-11-04T06:17:32.700Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.515  34.624 1499.9438 06:17:22.91M
2015-11-04T06:17:32.900Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.516  34.625 1499.9434 06:17:23.13M
2015-11-04T06:17:33.105Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.517  34.626 1499.9447 06:17:23.32M
2015-11-04T06:17:33.310Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.517  34.627 1499.9456 06:17:23.52M
2015-11-04T06:17:33.510Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.518  34.628 1499.9468 06:17:23.72M
2015-11-04T06:17:33.715Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.519  34.628 1499.9473 06:17:23.92M
2015-11-04T06:17:33.920Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.519  34.628 1499.9474 06:17:24.14M
2015-11-04T06:17:34.120Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.519  34.628 1499.9469 06:17:24.34M
2015-11-04T06:17:34.325Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.518  34.628 1499.9464 06:17:24.54M
2015-11-04T06:17:34.525Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.519  34.628 1499.9475 06:17:24.74M
2015-11-04T06:17:34.730Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.518  34.627 1499.9473 06:17:24.94M
2015-11-04T06:17:34.935Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.518  34.627 1499.9479 06:17:25.15M
2015-11-04T06:17:35.135Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.518  34.627 1499.9480 06:17:25.35M
2015-11-04T06:17:35.340Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.518  34.627 1499.9486 06:17:25.55M
2015-11-04T06:17:35.540Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.518  34.627 1499.9493 06:17:25.75M
2015-11-04T06:17:35.745Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.519  34.627 1499.9504 06:17:25.95M
2015-11-04T06:17:35.966Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.519  34.627 1499.9515 06:17:26.17M
2015-11-04T06:17:36.150Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.520  34.628 1499.9515 06:17:26.39M
2015-11-04T06:17:36.355Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.520  34.628 1499.9524 06:17:26.57M
2015-11-04T06:17:36.555Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.520  34.628 1499.9526 06:17:26.77M
2015-11-04T06:17:36.760Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.520  34.628 1499.9517 06:17:26.97M
2015-11-04T06:17:36.967Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.519  34.628 1499.9503 06:17:27.18M
2015-11-04T06:17:37.166Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.519  34.628 1499.9493 06:17:27.39M
2015-11-04T06:17:37.370Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.519  34.628 1499.9491 06:17:27.58M
2015-11-04T06:17:37.603Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.518  34.627 1499.9487 06:17:27.78M
2015-11-04T06:17:37.775Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.519  34.627 1499.9484 06:17:28.00M
2015-11-04T06:17:37.976Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.519  34.628 1499.9481 06:17:28.20M
2015-11-04T06:17:38.180Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.519  34.628 1499.9484 06:17:28.40M
2015-11-04T06:17:38.385Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.519  34.628 1499.9482 06:17:28.60M
2015-11-04T06:17:38.590Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.519  34.628 1499.9479 06:17:28.80M
2015-11-04T06:17:38.790Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.519  34.628 1499.9481 06:17:29.02M
2015-11-04T06:17:38.996Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.519  34.628 1499.9476 06:17:29.22M
2015-11-04T06:17:39.195Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.520  34.627 1499.9513 06:17:29.41M
2015-11-04T06:17:39.400Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.520  34.628 1499.9525 06:17:29.61M
2015-11-04T06:17:39.600Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.535  34.642 1499.9684 06:17:29.81M
2015-11-04T06:17:39.806Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.552  34.658 1499.9871 06:17:30.03M
2015-11-04T06:17:40.010Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.551  34.658 1499.9865 06:17:30.23M
2015-11-04T06:17:40.215Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.540  34.647 1499.9733 06:17:30.43M
2015-11-04T06:17:40.431Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.542  34.649 1499.9746 06:17:30.63M
2015-11-04T06:17:40.620Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.542  34.649 1499.9749 06:17:30.84M
2015-11-04T06:17:40.820Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.542  34.650 1499.9752 06:17:31.05M
2015-11-04T06:17:41.026Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.542  34.650 1499.9751 06:17:31.24M
2015-11-04T06:17:41.230Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.542  34.649 1499.9750 06:17:31.44M
2015-11-04T06:17:41.430Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.544  34.651 1499.9777 06:17:31.64M
2015-11-04T06:17:41.631Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.543  34.652 1499.9733 06:17:31.84M
2015-11-04T06:17:41.841Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.542  34.651 1499.9714 06:17:32.06M
2015-11-04T06:17:42.041Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.545  34.654 1499.9744 06:17:32.26M
2015-11-04T06:17:42.241Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.545  34.654 1499.9739 06:17:32.46M
2015-11-04T06:17:42.446Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.551  34.660 1499.9808 06:17:32.66M
2015-11-04T06:17:42.646Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.552  34.661 1499.9807 06:17:32.86M
2015-11-04T06:17:42.851Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.551  34.660 1499.9800 06:17:33.07M
2015-11-04T06:17:43.051Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.551  34.660 1499.9803 06:17:33.27M
2015-11-04T06:17:43.256Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.552  34.660 1499.9817 06:17:33.47M
2015-11-04T06:17:43.461Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.552  34.660 1499.9825 06:17:33.67M
2015-11-04T06:17:43.661Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.552  34.660 1499.9838 06:17:33.87M
2015-11-04T06:17:43.866Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.553  34.660 1499.9852 06:17:34.09M
2015-11-04T06:17:44.071Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.552  34.659 1499.9854 06:17:34.29M
2015-11-04T06:17:44.271Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.552  34.659 1499.9854 06:17:34.49M
2015-11-04T06:17:44.476Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.545  34.652 1499.9774 06:17:34.69M
2015-11-04T06:17:44.681Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.547  34.654 1499.9805 06:17:34.89M
2015-11-04T06:17:44.901Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.546  34.653 1499.9791 06:17:35.11M
2015-11-04T06:17:45.099Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.547  34.654 1499.9791 06:17:35.32M
2015-11-04T06:17:45.324Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.547  34.655 1499.9794 06:17:35.50M
2015-11-04T06:17:45.491Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.548  34.656 1499.9806 06:17:35.70M
2015-11-04T06:17:45.696Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.549  34.656 1499.9811 06:17:35.90M
2015-11-04T06:17:45.901Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.549  34.655 1499.9854 06:17:36.12M
2015-11-04T06:17:46.101Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.549  34.655 1499.9865 06:17:36.32M
2015-11-04T06:17:46.306Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.549  34.655 1499.9861 06:17:36.52M
2015-11-04T06:17:46.506Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.550  34.656 1499.9863 06:17:36.72M
2015-11-04T06:17:46.711Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.550  34.657 1499.9856 06:17:36.92M
2015-11-04T06:17:46.911Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.550  34.657 1499.9850 06:17:37.13M
2015-11-04T06:17:47.116Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.550  34.657 1499.9844 06:17:37.33M
2015-11-04T06:17:47.316Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.546  34.653 1499.9796 06:17:37.54M
2015-11-04T06:17:47.521Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.545  34.653 1499.9784 06:17:37.73M
2015-11-04T06:17:47.726Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.544  34.652 1499.9767 06:17:37.93M
2015-11-04T06:17:47.926Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.543  34.651 1499.9751 06:17:38.15M
2015-11-04T06:17:48.131Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.542  34.650 1499.9736 06:17:38.35M
2015-11-04T06:17:48.336Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.540  34.648 1499.9725 06:17:38.55M
2015-11-04T06:17:48.536Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.538  34.646 1499.9709 06:17:38.75M
2015-11-04T06:17:48.741Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.537  34.645 1499.9697 06:17:38.95M
2015-11-04T06:17:48.941Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.536  34.644 1499.9692 06:17:39.16M
2015-11-04T06:17:49.146Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.540  34.647 1499.9736 06:17:39.36M
2015-11-04T06:17:49.366Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.541  34.648 1499.9753 06:17:39.56M
2015-11-04T06:17:49.551Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.542  34.649 1499.9771 06:17:39.78M
2015-11-04T06:17:49.756Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.543  34.650 1499.9779 06:17:39.96M
2015-11-04T06:17:49.956Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.544  34.651 1499.9794 06:17:40.18M
2015-11-04T06:17:50.161Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.546  34.653 1499.9808 06:17:40.38M
2015-11-04T06:17:50.361Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.547  34.654 1499.9812 06:17:40.58M
2015-11-04T06:17:50.567Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.549  34.656 1499.9827 06:17:40.77M
2015-11-04T06:17:50.771Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.546  34.653 1499.9794 06:17:40.97M
2015-11-04T06:17:50.971Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.546  34.653 1499.9784 06:17:41.20M
2015-11-04T06:17:51.176Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.546  34.653 1499.9789 06:17:41.39M
2015-11-04T06:17:51.381Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.546  34.653 1499.9796 06:17:41.59M
2015-11-04T06:17:51.581Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.546  34.653 1499.9780 06:17:41.79M
2015-11-04T06:17:51.786Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.545  34.652 1499.9763 06:17:42.01M
2015-11-04T06:17:51.986Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.549  34.656 1499.9803 06:17:42.21M
2015-11-04T06:17:52.191Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.549  34.657 1499.9801 06:17:42.41M
2015-11-04T06:17:52.391Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.544  34.653 1499.9735 06:17:42.61M
2015-11-04T06:17:52.596Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.544  34.652 1499.9718 06:17:42.81M
2015-11-04T06:17:52.796Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.543  34.652 1499.9705 06:17:43.03M
2015-11-04T06:17:53.001Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.543  34.652 1499.9703 06:17:43.22M
2015-11-04T06:17:53.206Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.543  34.652 1499.9700 06:17:43.42M
2015-11-04T06:17:53.406Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.542  34.651 1499.9696 06:17:43.62M
2015-11-04T06:17:53.611Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.547  34.656 1499.9758 06:17:43.82M
2015-11-04T06:17:53.831Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.548  34.656 1499.9773 06:17:44.04M
2015-11-04T06:17:54.021Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.549  34.657 1499.9775 06:17:44.26M
2015-11-04T06:17:54.221Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.549  34.659 1499.9783 06:17:44.44M
2015-11-04T06:17:54.426Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.550  34.659 1499.9789 06:17:44.64M
2015-11-04T06:17:54.631Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.550  34.659 1499.9788 06:17:44.84M
2015-11-04T06:17:54.831Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.550  34.659 1499.9788 06:17:45.06M
2015-11-04T06:17:55.036Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.549  34.658 1499.9786 06:17:45.25M
2015-11-04T06:17:55.236Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.549  34.658 1499.9785 06:17:45.45M
2015-11-04T06:17:55.441Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.549  34.657 1499.9792 06:17:45.65M
2015-11-04T06:17:55.641Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.548  34.657 1499.9795 06:17:45.85M
2015-11-04T06:17:55.846Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.548  34.657 1499.9794 06:17:46.07M
2015-11-04T06:17:56.046Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.548  34.657 1499.9796 06:17:46.27M
2015-11-04T06:17:56.251Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.548  34.656 1499.9788 06:17:46.47M
2015-11-04T06:17:56.451Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.547  34.656 1499.9771 06:17:46.67M
2015-11-04T06:17:56.656Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.547  34.656 1499.9773 06:17:46.86M
2015-11-04T06:17:56.861Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.547  34.656 1499.9771 06:17:47.09M
2015-11-04T06:17:57.061Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.547  34.656 1499.9778 06:17:47.28M
2015-11-04T06:17:57.271Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.547  34.655 1499.9780 06:17:47.48M
2015-11-04T06:17:57.471Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.546  34.655 1499.9785 06:17:47.68M
2015-11-04T06:17:57.671Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.546  34.655 1499.9795 06:17:47.88M
2015-11-04T06:17:57.876Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.547  34.655 1499.9808 06:17:48.10M
2015-11-04T06:17:58.081Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.548  34.656 1499.9824 06:17:48.30M
2015-11-04T06:17:58.296Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.545  34.653 1499.9788 06:17:48.50M
2015-11-04T06:17:58.486Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.544  34.652 1499.9775 06:17:48.71M
2015-11-04T06:17:58.724Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.544  34.652 1499.9766 06:17:48.90M
2015-11-04T06:17:58.891Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.544  34.652 1499.9764 06:17:49.11M
2015-11-04T06:17:59.091Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.544  34.652 1499.9753 06:17:49.32M
2015-11-04T06:17:59.296Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.544  34.652 1499.9753 06:17:49.51M
2015-11-04T06:17:59.501Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.544  34.652 1499.9752 06:17:49.71M
2015-11-04T06:17:59.706Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.544  34.652 1499.9750 06:17:49.91M
2015-11-04T06:17:59.906Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.545  34.653 1499.9769 06:17:50.13M