2015-11-04T06:16:00.116Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.362 34.477 1499.7728 06:15:50.33M 2015-11-04T06:16:00.321Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.361 34.476 1499.7721 06:15:50.53M 2015-11-04T06:16:00.521Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.361 34.476 1499.7714 06:15:50.73M 2015-11-04T06:16:00.726Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.361 34.476 1499.7710 06:15:50.93M 2015-11-04T06:16:00.931Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.361 34.476 1499.7701 06:15:51.15M 2015-11-04T06:16:01.136Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.367 34.482 1499.7771 06:15:51.35M 2015-11-04T06:16:01.336Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.367 34.482 1499.7777 06:15:51.55M 2015-11-04T06:16:01.541Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.367 34.482 1499.7781 06:15:51.75M 2015-11-04T06:16:01.741Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.367 34.482 1499.7782 06:15:51.94M 2015-11-04T06:16:01.946Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.368 34.483 1499.7802 06:15:52.16M 2015-11-04T06:16:02.161Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.368 34.484 1499.7794 06:15:52.36M 2015-11-04T06:16:02.351Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.368 34.484 1499.7780 06:15:52.58M 2015-11-04T06:16:02.551Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.369 34.485 1499.7781 06:15:52.76M 2015-11-04T06:16:02.756Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.368 34.485 1499.7770 06:15:52.96M 2015-11-04T06:16:02.961Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.368 34.484 1499.7760 06:15:53.18M 2015-11-04T06:16:03.162Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.367 34.484 1499.7760 06:15:53.38M 2015-11-04T06:16:03.366Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.368 34.484 1499.7767 06:15:53.57M 2015-11-04T06:16:03.567Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.368 34.484 1499.7769 06:15:53.78M 2015-11-04T06:16:03.772Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.368 34.484 1499.7762 06:15:53.97M 2015-11-04T06:16:03.976Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.367 34.483 1499.7758 06:15:54.19M 2015-11-04T06:16:04.176Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.367 34.483 1499.7754 06:15:54.39M 2015-11-04T06:16:04.381Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.367 34.484 1499.7751 06:15:54.59M 2015-11-04T06:16:04.594Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.368 34.485 1499.7755 06:15:54.79M 2015-11-04T06:16:04.786Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.369 34.485 1499.7773 06:15:55.01M 2015-11-04T06:16:04.991Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.369 34.485 1499.7782 06:15:55.21M 2015-11-04T06:16:05.191Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.370 34.485 1499.7791 06:15:55.41M 2015-11-04T06:16:05.396Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.370 34.485 1499.7799 06:15:55.61M 2015-11-04T06:16:05.604Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.370 34.485 1499.7793 06:15:55.81M 2015-11-04T06:16:05.801Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.369 34.485 1499.7786 06:15:56.02M 2015-11-04T06:16:06.006Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.370 34.486 1499.7791 06:15:56.22M 2015-11-04T06:16:06.206Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.370 34.485 1499.7787 06:15:56.42M 2015-11-04T06:16:06.411Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.369 34.485 1499.7787 06:15:56.62M 2015-11-04T06:16:06.632Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.369 34.484 1499.7782 06:15:56.82M 2015-11-04T06:16:06.816Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.376 34.490 1499.7861 06:15:57.06M 2015-11-04T06:16:07.033Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.376 34.491 1499.7870 06:15:57.24M 2015-11-04T06:16:07.226Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.377 34.492 1499.7876 06:15:57.44M 2015-11-04T06:16:07.426Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.390 34.504 1499.8021 06:15:57.64M 2015-11-04T06:16:07.632Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.391 34.505 1499.8032 06:15:57.84M 2015-11-04T06:16:07.832Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.392 34.507 1499.8033 06:15:58.05M 2015-11-04T06:16:08.037Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.392 34.506 1499.8024 06:15:58.25M 2015-11-04T06:16:08.242Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.391 34.506 1499.8020 06:15:58.45M 2015-11-04T06:16:08.442Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.391 34.506 1499.8024 06:15:58.65M 2015-11-04T06:16:08.647Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.392 34.506 1499.8031 06:15:58.85M 2015-11-04T06:16:08.847Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.392 34.506 1499.8036 06:15:59.07M 2015-11-04T06:16:09.052Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.393 34.507 1499.8047 06:15:59.27M 2015-11-04T06:16:09.257Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.393 34.507 1499.8046 06:15:59.47M 2015-11-04T06:16:09.457Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.394 34.509 1499.8059 06:15:59.67M 2015-11-04T06:16:09.657Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.396 34.510 1499.8083 06:15:59.87M 2015-11-04T06:16:09.880Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.397 34.511 1499.8096 06:16:00.08M 2015-11-04T06:16:10.067Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.399 34.513 1499.8118 06:16:00.28M 2015-11-04T06:16:10.267Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.400 34.514 1499.8136 06:16:00.48M 2015-11-04T06:16:10.472Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.401 34.515 1499.8152 06:16:00.68M 2015-11-04T06:16:10.677Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.402 34.516 1499.8158 06:16:00.88M 2015-11-04T06:16:10.877Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.402 34.516 1499.8168 06:16:01.10M 2015-11-04T06:16:11.097Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.403 34.517 1499.8177 06:16:01.30M 2015-11-04T06:16:11.287Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.404 34.517 1499.8190 06:16:01.51M 2015-11-04T06:16:11.487Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.404 34.518 1499.8176 06:16:01.70M 2015-11-04T06:16:11.692Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.404 34.518 1499.8182 06:16:01.90M 2015-11-04T06:16:11.892Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.404 34.518 1499.8179 06:16:02.11M 2015-11-04T06:16:12.097Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.403 34.517 1499.8176 06:16:02.31M 2015-11-04T06:16:12.302Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.408 34.521 1499.8225 06:16:02.51M 2015-11-04T06:16:12.502Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.409 34.523 1499.8240 06:16:02.71M 2015-11-04T06:16:12.707Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.411 34.524 1499.8262 06:16:02.91M 2015-11-04T06:16:12.907Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.412 34.526 1499.8279 06:16:03.13M 2015-11-04T06:16:13.112Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.414 34.527 1499.8295 06:16:03.33M 2015-11-04T06:16:13.317Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.411 34.525 1499.8275 06:16:03.53M 2015-11-04T06:16:13.517Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.410 34.524 1499.8267 06:16:03.73M 2015-11-04T06:16:13.722Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.409 34.523 1499.8263 06:16:03.92M 2015-11-04T06:16:13.927Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.407 34.520 1499.8241 06:16:04.14M 2015-11-04T06:16:14.127Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.407 34.520 1499.8232 06:16:04.34M 2015-11-04T06:16:14.327Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.412 34.526 1499.8290 06:16:04.54M 2015-11-04T06:16:14.532Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.413 34.526 1499.8303 06:16:04.74M 2015-11-04T06:16:14.737Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.414 34.526 1499.8314 06:16:04.94M 2015-11-04T06:16:14.937Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.414 34.527 1499.8320 06:16:05.16M 2015-11-04T06:16:15.142Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.415 34.528 1499.8331 06:16:05.36M 2015-11-04T06:16:15.347Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.415 34.528 1499.8337 06:16:05.56M 2015-11-04T06:16:15.567Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.415 34.527 1499.8344 06:16:05.75M 2015-11-04T06:16:15.752Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.415 34.527 1499.8345 06:16:05.97M 2015-11-04T06:16:15.952Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.415 34.527 1499.8339 06:16:06.17M 2015-11-04T06:16:16.157Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.415 34.527 1499.8331 06:16:06.37M 2015-11-04T06:16:16.362Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.415 34.527 1499.8326 06:16:06.57M 2015-11-04T06:16:16.565Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.410 34.523 1499.8267 06:16:06.77M 2015-11-04T06:16:16.767Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.409 34.522 1499.8259 06:16:06.97M 2015-11-04T06:16:16.967Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.409 34.522 1499.8253 06:16:07.19M 2015-11-04T06:16:17.172Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.409 34.522 1499.8254 06:16:07.39M 2015-11-04T06:16:17.372Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.409 34.522 1499.8254 06:16:07.59M 2015-11-04T06:16:17.577Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.408 34.522 1499.8242 06:16:07.78M 2015-11-04T06:16:17.782Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.409 34.523 1499.8246 06:16:08.00M 2015-11-04T06:16:17.982Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.404 34.518 1499.8177 06:16:08.21M 2015-11-04T06:16:18.187Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.404 34.518 1499.8173 06:16:08.40M 2015-11-04T06:16:18.392Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.405 34.519 1499.8173 06:16:08.60M 2015-11-04T06:16:18.592Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.405 34.520 1499.8169 06:16:08.80M 2015-11-04T06:16:18.797Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.405 34.517 1499.8217 06:16:09.02M 2015-11-04T06:16:18.997Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.404 34.517 1499.8206 06:16:09.22M 2015-11-04T06:16:19.197Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.414 34.526 1499.8314 06:16:09.42M 2015-11-04T06:16:19.407Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.415 34.527 1499.8325 06:16:09.61M 2015-11-04T06:16:19.607Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.416 34.528 1499.8337 06:16:09.81M 2015-11-04T06:16:19.812Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.416 34.528 1499.8344 06:16:10.03M 2015-11-04T06:16:20.032Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.416 34.528 1499.8348 06:16:10.23M 2015-11-04T06:16:20.217Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.416 34.528 1499.8334 06:16:10.45M 2015-11-04T06:16:20.422Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.416 34.528 1499.8317 06:16:10.63M 2015-11-04T06:16:20.622Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.416 34.529 1499.8311 06:16:10.83M 2015-11-04T06:16:20.822Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.416 34.529 1499.8297 06:16:11.05M 2015-11-04T06:16:21.032Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.415 34.529 1499.8279 06:16:11.24M 2015-11-04T06:16:21.232Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.415 34.529 1499.8269 06:16:11.45M 2015-11-04T06:16:21.437Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.414 34.528 1499.8258 06:16:11.65M 2015-11-04T06:16:21.637Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.414 34.528 1499.8251 06:16:11.85M 2015-11-04T06:16:21.842Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.414 34.529 1499.8250 06:16:12.06M 2015-11-04T06:16:22.047Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.414 34.529 1499.8243 06:16:12.26M 2015-11-04T06:16:22.247Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.414 34.529 1499.8248 06:16:12.46M 2015-11-04T06:16:22.452Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.414 34.529 1499.8256 06:16:12.66M 2015-11-04T06:16:22.652Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.414 34.529 1499.8260 06:16:12.86M 2015-11-04T06:16:22.857Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.414 34.529 1499.8260 06:16:13.08M 2015-11-04T06:16:23.062Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.414 34.529 1499.8258 06:16:13.27M 2015-11-04T06:16:23.262Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.414 34.530 1499.8254 06:16:13.48M 2015-11-04T06:16:23.467Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.415 34.530 1499.8257 06:16:13.68M 2015-11-04T06:16:23.667Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.415 34.530 1499.8258 06:16:13.87M 2015-11-04T06:16:23.872Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.414 34.529 1499.8260 06:16:14.09M 2015-11-04T06:16:24.077Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.414 34.529 1499.8267 06:16:14.29M 2015-11-04T06:16:24.282Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.414 34.529 1499.8256 06:16:14.49M 2015-11-04T06:16:24.497Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.413 34.528 1499.8262 06:16:14.69M 2015-11-04T06:16:24.687Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.413 34.527 1499.8250 06:16:14.91M 2015-11-04T06:16:24.887Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.411 34.526 1499.8243 06:16:15.11M 2015-11-04T06:16:25.087Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.411 34.525 1499.8235 06:16:15.31M 2015-11-04T06:16:25.292Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.410 34.524 1499.8228 06:16:15.50M 2015-11-04T06:16:25.497Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.409 34.523 1499.8218 06:16:15.70M 2015-11-04T06:16:25.702Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.408 34.523 1499.8214 06:16:15.90M 2015-11-04T06:16:25.902Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.408 34.522 1499.8220 06:16:16.12M 2015-11-04T06:16:26.107Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.408 34.522 1499.8225 06:16:16.32M 2015-11-04T06:16:26.307Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.407 34.521 1499.8225 06:16:16.52M 2015-11-04T06:16:26.512Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.407 34.520 1499.8226 06:16:16.72M 2015-11-04T06:16:26.717Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.407 34.520 1499.8231 06:16:16.92M 2015-11-04T06:16:26.912Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.407 34.520 1499.8235 06:16:17.14M 2015-11-04T06:16:27.122Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.407 34.519 1499.8246 06:16:17.33M 2015-11-04T06:16:27.322Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.407 34.519 1499.8241 06:16:17.54M 2015-11-04T06:16:27.527Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.407 34.520 1499.8245 06:16:17.73M 2015-11-04T06:16:27.732Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.408 34.521 1499.8252 06:16:17.93M 2015-11-04T06:16:27.932Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.409 34.521 1499.8253 06:16:18.15M 2015-11-04T06:16:28.138Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.409 34.522 1499.8251 06:16:18.35M 2015-11-04T06:16:28.338Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.409 34.522 1499.8259 06:16:18.55M 2015-11-04T06:16:28.538Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.410 34.523 1499.8264 06:16:18.75M 2015-11-04T06:16:28.763Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.410 34.523 1499.8263 06:16:18.95M 2015-11-04T06:16:28.963Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.410 34.523 1499.8258 06:16:19.17M 2015-11-04T06:16:29.153Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.410 34.523 1499.8270 06:16:19.38M 2015-11-04T06:16:29.352Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.410 34.523 1499.8279 06:16:19.57M 2015-11-04T06:16:29.557Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.410 34.523 1499.8284 06:16:19.76M 2015-11-04T06:16:29.762Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.410 34.523 1499.8281 06:16:19.96M 2015-11-04T06:16:29.963Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.410 34.523 1499.8275 06:16:20.18M 2015-11-04T06:16:30.168Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.410 34.523 1499.8269 06:16:20.38M 2015-11-04T06:16:30.373Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.410 34.523 1499.8263 06:16:20.58M 2015-11-04T06:16:30.573Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.410 34.523 1499.8258 06:16:20.78M 2015-11-04T06:16:30.778Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.409 34.522 1499.8253 06:16:21.00M 2015-11-04T06:16:30.978Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.408 34.521 1499.8239 06:16:21.20M 2015-11-04T06:16:31.183Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.408 34.521 1499.8241 06:16:21.40M 2015-11-04T06:16:31.387Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.408 34.521 1499.8241 06:16:21.59M 2015-11-04T06:16:31.588Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.409 34.522 1499.8246 06:16:21.80M 2015-11-04T06:16:31.793Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.409 34.522 1499.8253 06:16:22.01M 2015-11-04T06:16:31.998Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.409 34.522 1499.8251 06:16:22.21M 2015-11-04T06:16:32.198Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.409 34.522 1499.8245 06:16:22.41M 2015-11-04T06:16:32.398Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.410 34.524 1499.8240 06:16:22.61M 2015-11-04T06:16:32.603Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.411 34.525 1499.8251 06:16:22.81M 2015-11-04T06:16:32.808Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.412 34.526 1499.8251 06:16:23.03M 2015-11-04T06:16:33.008Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.412 34.526 1499.8251 06:16:23.23M 2015-11-04T06:16:33.213Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.412 34.526 1499.8248 06:16:23.43M 2015-11-04T06:16:33.433Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.412 34.526 1499.8247 06:16:23.62M 2015-11-04T06:16:33.618Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.412 34.526 1499.8250 06:16:23.84M 2015-11-04T06:16:33.823Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.407 34.522 1499.8199 06:16:24.04M 2015-11-04T06:16:34.023Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.407 34.521 1499.8184 06:16:24.24M 2015-11-04T06:16:34.228Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.406 34.520 1499.8173 06:16:24.44M 2015-11-04T06:16:34.433Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.405 34.519 1499.8168 06:16:24.64M 2015-11-04T06:16:34.633Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.405 34.519 1499.8175 06:16:24.84M 2015-11-04T06:16:34.843Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.405 34.519 1499.8177 06:16:25.06M 2015-11-04T06:16:35.038Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.405 34.519 1499.8179 06:16:25.26M 2015-11-04T06:16:35.243Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.405 34.519 1499.8179 06:16:25.46M 2015-11-04T06:16:35.443Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.405 34.520 1499.8176 06:16:25.66M 2015-11-04T06:16:35.648Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.406 34.520 1499.8184 06:16:25.85M 2015-11-04T06:16:35.853Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.407 34.521 1499.8193 06:16:26.07M 2015-11-04T06:16:36.053Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.418 34.532 1499.8326 06:16:26.27M 2015-11-04T06:16:36.283Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.417 34.530 1499.8312 06:16:26.47M 2015-11-04T06:16:36.458Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.416 34.529 1499.8306 06:16:26.67M 2015-11-04T06:16:36.663Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.415 34.529 1499.8298 06:16:26.87M 2015-11-04T06:16:36.868Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.415 34.528 1499.8290 06:16:27.09M 2015-11-04T06:16:37.073Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.413 34.527 1499.8284 06:16:27.29M 2015-11-04T06:16:37.273Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.412 34.526 1499.8279 06:16:27.49M 2015-11-04T06:16:37.473Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.411 34.525 1499.8265 06:16:27.68M 2015-11-04T06:16:37.678Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.410 34.524 1499.8257 06:16:27.88M 2015-11-04T06:16:37.898Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.410 34.524 1499.8256 06:16:28.10M 2015-11-04T06:16:38.088Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.410 34.523 1499.8265 06:16:28.32M 2015-11-04T06:16:38.288Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.410 34.523 1499.8263 06:16:28.50M 2015-11-04T06:16:38.493Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.410 34.523 1499.8273 06:16:28.70M 2015-11-04T06:16:38.693Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.410 34.523 1499.8276 06:16:28.90M 2015-11-04T06:16:38.893Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.410 34.523 1499.8268 06:16:29.12M 2015-11-04T06:16:39.098Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.410 34.523 1499.8270 06:16:29.31M 2015-11-04T06:16:39.303Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.410 34.523 1499.8269 06:16:29.52M 2015-11-04T06:16:39.503Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.410 34.523 1499.8271 06:16:29.72M 2015-11-04T06:16:39.708Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.410 34.523 1499.8271 06:16:29.91M 2015-11-04T06:16:39.913Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.410 34.523 1499.8268 06:16:30.13M 2015-11-04T06:16:40.113Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.410 34.523 1499.8263 06:16:30.33M 2015-11-04T06:16:40.313Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.410 34.523 1499.8263 06:16:30.53M 2015-11-04T06:16:40.523Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.410 34.523 1499.8263 06:16:30.73M 2015-11-04T06:16:40.723Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.411 34.524 1499.8270 06:16:30.93M 2015-11-04T06:16:40.928Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.411 34.524 1499.8273 06:16:31.15M 2015-11-04T06:16:41.133Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.411 34.524 1499.8271 06:16:31.35M 2015-11-04T06:16:41.333Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.410 34.524 1499.8253 06:16:31.55M 2015-11-04T06:16:41.538Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.410 34.524 1499.8241 06:16:31.74M 2015-11-04T06:16:41.738Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.410 34.524 1499.8228 06:16:31.94M 2015-11-04T06:16:41.943Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.409 34.523 1499.8218 06:16:32.16M 2015-11-04T06:16:42.148Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.408 34.522 1499.8210 06:16:32.36M 2015-11-04T06:16:42.363Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.407 34.521 1499.8195 06:16:32.56M 2015-11-04T06:16:42.553Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.406 34.520 1499.8186 06:16:32.78M 2015-11-04T06:16:42.753Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.405 34.520 1499.8170 06:16:32.96M 2015-11-04T06:16:42.958Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.405 34.520 1499.8177 06:16:33.18M 2015-11-04T06:16:43.163Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.405 34.519 1499.8176 06:16:33.38M 2015-11-04T06:16:43.363Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.404 34.519 1499.8164 06:16:33.58M 2015-11-04T06:16:43.568Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.404 34.518 1499.8163 06:16:33.77M 2015-11-04T06:16:43.768Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.410 34.524 1499.8218 06:16:33.97M 2015-11-04T06:16:43.973Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.410 34.524 1499.8220 06:16:34.19M 2015-11-04T06:16:44.178Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.410 34.524 1499.8220 06:16:34.39M 2015-11-04T06:16:44.383Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.409 34.523 1499.8215 06:16:34.59M 2015-11-04T06:16:44.583Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.409 34.523 1499.8209 06:16:34.79M 2015-11-04T06:16:44.783Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.408 34.523 1499.8202 06:16:35.01M 2015-11-04T06:16:45.003Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.408 34.523 1499.8192 06:16:35.21M 2015-11-04T06:16:45.193Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.408 34.523 1499.8188 06:16:35.41M 2015-11-04T06:16:45.393Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.408 34.523 1499.8181 06:16:35.61M 2015-11-04T06:16:45.598Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.408 34.523 1499.8179 06:16:35.81M 2015-11-04T06:16:45.798Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.408 34.523 1499.8187 06:16:36.02M 2015-11-04T06:16:45.998Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.409 34.524 1499.8182 06:16:36.22M 2015-11-04T06:16:46.208Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.409 34.525 1499.8179 06:16:36.42M 2015-11-04T06:16:46.408Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.409 34.525 1499.8177 06:16:36.62M 2015-11-04T06:16:46.613Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.409 34.526 1499.8177 06:16:36.82M 2015-11-04T06:16:46.833Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.410 34.526 1499.8179 06:16:37.04M 2015-11-04T06:16:47.013Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.410 34.524 1499.8235 06:16:37.25M 2015-11-04T06:16:47.223Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.409 34.523 1499.8230 06:16:37.43M 2015-11-04T06:16:47.423Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.409 34.523 1499.8239 06:16:37.64M 2015-11-04T06:16:47.628Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.409 34.523 1499.8241 06:16:37.83M 2015-11-04T06:16:47.833Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.409 34.523 1499.8239 06:16:38.05M 2015-11-04T06:16:48.033Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.409 34.522 1499.8247 06:16:38.25M 2015-11-04T06:16:48.233Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.409 34.522 1499.8256 06:16:38.45M 2015-11-04T06:16:48.438Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.409 34.522 1499.8252 06:16:38.65M 2015-11-04T06:16:48.643Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.409 34.522 1499.8250 06:16:38.85M 2015-11-04T06:16:48.843Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.409 34.522 1499.8256 06:16:39.07M 2015-11-04T06:16:49.048Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.409 34.523 1499.8252 06:16:39.27M 2015-11-04T06:16:49.248Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.409 34.523 1499.8248 06:16:39.46M 2015-11-04T06:16:49.453Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.409 34.523 1499.8245 06:16:39.66M 2015-11-04T06:16:49.653Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.410 34.524 1499.8247 06:16:39.86M 2015-11-04T06:16:49.858Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.410 34.524 1499.8250 06:16:40.08M 2015-11-04T06:16:50.063Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.411 34.525 1499.8250 06:16:40.28M 2015-11-04T06:16:50.263Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.411 34.526 1499.8252 06:16:40.48M 2015-11-04T06:16:50.468Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.411 34.526 1499.8246 06:16:40.68M 2015-11-04T06:16:50.673Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.411 34.525 1499.8240 06:16:40.88M 2015-11-04T06:16:50.873Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.410 34.525 1499.8241 06:16:41.10M 2015-11-04T06:16:51.078Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.410 34.525 1499.8243 06:16:41.30M 2015-11-04T06:16:51.298Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.411 34.525 1499.8235 06:16:41.49M 2015-11-04T06:16:51.488Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.411 34.525 1499.8243 06:16:41.71M 2015-11-04T06:16:51.689Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.411 34.525 1499.8242 06:16:41.89M 2015-11-04T06:16:51.893Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.411 34.525 1499.8240 06:16:42.11M 2015-11-04T06:16:52.093Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.411 34.525 1499.8247 06:16:42.31M 2015-11-04T06:16:52.298Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.412 34.526 1499.8254 06:16:42.51M 2015-11-04T06:16:52.498Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.412 34.526 1499.8265 06:16:42.71M 2015-11-04T06:16:52.703Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.412 34.526 1499.8265 06:16:42.91M 2015-11-04T06:16:52.903Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.412 34.526 1499.8267 06:16:43.13M 2015-11-04T06:16:53.109Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.412 34.526 1499.8267 06:16:43.33M 2015-11-04T06:16:53.314Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.413 34.527 1499.8270 06:16:43.52M 2015-11-04T06:16:53.514Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.413 34.527 1499.8276 06:16:43.72M 2015-11-04T06:16:53.719Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.414 34.527 1499.8282 06:16:43.92M 2015-11-04T06:16:53.924Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.414 34.528 1499.8286 06:16:44.14M 2015-11-04T06:16:54.123Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.415 34.529 1499.8289 06:16:44.34M 2015-11-04T06:16:54.323Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.411 34.525 1499.8242 06:16:44.54M 2015-11-04T06:16:54.529Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.410 34.524 1499.8232 06:16:44.74M 2015-11-04T06:16:54.734Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.409 34.523 1499.8224 06:16:44.94M 2015-11-04T06:16:54.939Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.409 34.523 1499.8231 06:16:45.16M 2015-11-04T06:16:55.138Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.409 34.523 1499.8234 06:16:45.36M 2015-11-04T06:16:55.344Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.409 34.523 1499.8242 06:16:45.56M 2015-11-04T06:16:55.549Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.409 34.523 1499.8242 06:16:45.76M 2015-11-04T06:16:55.764Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.409 34.523 1499.8240 06:16:45.95M 2015-11-04T06:16:55.949Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.409 34.523 1499.8239 06:16:46.19M 2015-11-04T06:16:56.154Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.410 34.523 1499.8242 06:16:46.37M 2015-11-04T06:16:56.359Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.410 34.523 1499.8250 06:16:46.57M 2015-11-04T06:16:56.559Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.410 34.523 1499.8256 06:16:46.77M 2015-11-04T06:16:56.764Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.410 34.523 1499.8250 06:16:46.97M 2015-11-04T06:16:56.969Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.410 34.523 1499.8252 06:16:47.19M 2015-11-04T06:16:57.169Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.410 34.523 1499.8256 06:16:47.39M 2015-11-04T06:16:57.374Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.410 34.523 1499.8259 06:16:47.58M 2015-11-04T06:16:57.574Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.410 34.523 1499.8263 06:16:47.78M 2015-11-04T06:16:57.779Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.410 34.523 1499.8265 06:16:48.00M 2015-11-04T06:16:57.984Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.410 34.523 1499.8256 06:16:48.20M 2015-11-04T06:16:58.184Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.410 34.523 1499.8246 06:16:48.40M 2015-11-04T06:16:58.389Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.410 34.523 1499.8242 06:16:48.60M 2015-11-04T06:16:58.589Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.409 34.523 1499.8235 06:16:48.80M 2015-11-04T06:16:58.794Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.409 34.523 1499.8231 06:16:49.02M 2015-11-04T06:16:58.999Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.409 34.523 1499.8243 06:16:49.22M 2015-11-04T06:16:59.199Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.409 34.523 1499.8237 06:16:49.42M 2015-11-04T06:16:59.404Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.409 34.523 1499.8229 06:16:49.61M 2015-11-04T06:16:59.609Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.410 34.524 1499.8237 06:16:49.81M 2015-11-04T06:16:59.809Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.410 34.524 1499.8248 06:16:50.03M