2015-11-04T06:15:00.019Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.276 34.396 1499.6731 06:14:50.23M 2015-11-04T06:15:00.224Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.275 34.395 1499.6721 06:14:50.43M 2015-11-04T06:15:00.429Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.274 34.394 1499.6715 06:14:50.64M 2015-11-04T06:15:00.644Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.273 34.392 1499.6711 06:14:50.83M 2015-11-04T06:15:00.834Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.271 34.391 1499.6697 06:14:51.05M 2015-11-04T06:15:01.034Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.269 34.389 1499.6676 06:14:51.25M 2015-11-04T06:15:01.239Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.267 34.387 1499.6658 06:14:51.45M 2015-11-04T06:15:01.444Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.266 34.385 1499.6641 06:14:51.65M 2015-11-04T06:15:01.644Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.264 34.383 1499.6606 06:14:51.85M 2015-11-04T06:15:01.849Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.259 34.379 1499.6543 06:14:52.07M 2015-11-04T06:15:02.049Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.259 34.379 1499.6545 06:14:52.26M 2015-11-04T06:15:02.254Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.258 34.379 1499.6543 06:14:52.46M 2015-11-04T06:15:02.459Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.258 34.378 1499.6543 06:14:52.66M 2015-11-04T06:15:02.659Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.257 34.378 1499.6532 06:14:52.86M 2015-11-04T06:15:02.883Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.256 34.376 1499.6521 06:14:53.08M 2015-11-04T06:15:03.064Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.255 34.376 1499.6511 06:14:53.28M 2015-11-04T06:15:03.269Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.255 34.375 1499.6506 06:14:53.48M 2015-11-04T06:15:03.474Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.253 34.373 1499.6488 06:14:53.68M 2015-11-04T06:15:03.674Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.251 34.371 1499.6458 06:14:53.88M 2015-11-04T06:15:03.879Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.249 34.370 1499.6431 06:14:54.10M 2015-11-04T06:15:04.099Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.248 34.369 1499.6411 06:14:54.30M 2015-11-04T06:15:04.284Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.247 34.368 1499.6392 06:14:54.51M 2015-11-04T06:15:04.489Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.237 34.359 1499.6274 06:14:54.69M 2015-11-04T06:15:04.689Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.236 34.359 1499.6259 06:14:54.89M 2015-11-04T06:15:04.894Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.236 34.359 1499.6260 06:14:55.11M 2015-11-04T06:15:05.094Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.237 34.360 1499.6265 06:14:55.31M 2015-11-04T06:15:05.299Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.237 34.360 1499.6262 06:14:55.51M 2015-11-04T06:15:05.504Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.237 34.360 1499.6263 06:14:55.71M 2015-11-04T06:15:05.709Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.236 34.360 1499.6246 06:14:55.91M 2015-11-04T06:15:05.909Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.235 34.359 1499.6237 06:14:56.13M 2015-11-04T06:15:06.114Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.235 34.358 1499.6230 06:14:56.32M 2015-11-04T06:15:06.323Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.235 34.358 1499.6222 06:14:56.53M 2015-11-04T06:15:06.514Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.234 34.357 1499.6223 06:14:56.72M 2015-11-04T06:15:06.719Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.233 34.356 1499.6228 06:14:56.92M 2015-11-04T06:15:06.924Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.233 34.356 1499.6230 06:14:57.14M 2015-11-04T06:15:07.129Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.234 34.356 1499.6239 06:14:57.34M 2015-11-04T06:15:07.329Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.234 34.356 1499.6250 06:14:57.54M 2015-11-04T06:15:07.534Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.233 34.356 1499.6239 06:14:57.74M 2015-11-04T06:15:07.763Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.233 34.355 1499.6234 06:14:57.94M 2015-11-04T06:15:07.939Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.232 34.354 1499.6228 06:14:58.15M 2015-11-04T06:15:08.139Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.232 34.354 1499.6226 06:14:58.35M 2015-11-04T06:15:08.344Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.231 34.353 1499.6215 06:14:58.55M 2015-11-04T06:15:08.564Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.230 34.352 1499.6198 06:14:58.75M 2015-11-04T06:15:08.749Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.229 34.352 1499.6193 06:14:58.97M 2015-11-04T06:15:08.954Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.229 34.352 1499.6190 06:14:59.17M 2015-11-04T06:15:09.159Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.230 34.353 1499.6190 06:14:59.37M 2015-11-04T06:15:09.359Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.225 34.348 1499.6130 06:14:59.57M 2015-11-04T06:15:09.566Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.225 34.348 1499.6118 06:14:59.77M 2015-11-04T06:15:09.766Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.224 34.348 1499.6108 06:14:59.97M 2015-11-04T06:15:09.969Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.225 34.348 1499.6112 06:15:00.18M 2015-11-04T06:15:10.169Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.225 34.349 1499.6129 06:15:00.38M 2015-11-04T06:15:10.379Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.225 34.349 1499.6128 06:15:00.58M 2015-11-04T06:15:10.579Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.225 34.348 1499.6122 06:15:00.78M 2015-11-04T06:15:10.784Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.223 34.347 1499.6106 06:15:01.00M 2015-11-04T06:15:10.984Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.222 34.346 1499.6096 06:15:01.20M 2015-11-04T06:15:11.189Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.222 34.345 1499.6088 06:15:01.40M 2015-11-04T06:15:11.394Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.221 34.344 1499.6082 06:15:01.60M 2015-11-04T06:15:11.594Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.220 34.343 1499.6068 06:15:01.80M 2015-11-04T06:15:11.794Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.219 34.342 1499.6057 06:15:02.02M 2015-11-04T06:15:11.999Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.205 34.329 1499.5905 06:15:02.22M 2015-11-04T06:15:12.204Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.204 34.328 1499.5902 06:15:02.41M 2015-11-04T06:15:12.404Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.205 34.329 1499.5913 06:15:02.61M 2015-11-04T06:15:12.609Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.206 34.329 1499.5925 06:15:02.81M 2015-11-04T06:15:12.809Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.207 34.331 1499.5935 06:15:03.03M 2015-11-04T06:15:13.034Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.208 34.332 1499.5950 06:15:03.23M 2015-11-04T06:15:13.219Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.210 34.334 1499.5966 06:15:03.45M 2015-11-04T06:15:13.424Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.210 34.334 1499.5973 06:15:03.63M 2015-11-04T06:15:13.624Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.210 34.333 1499.5964 06:15:03.83M 2015-11-04T06:15:13.829Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.209 34.332 1499.5970 06:15:04.05M 2015-11-04T06:15:14.029Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.208 34.331 1499.5968 06:15:04.25M 2015-11-04T06:15:14.229Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.208 34.331 1499.5968 06:15:04.44M 2015-11-04T06:15:14.434Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.207 34.330 1499.5969 06:15:04.64M 2015-11-04T06:15:14.639Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.206 34.329 1499.5967 06:15:04.84M 2015-11-04T06:15:14.839Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.212 34.334 1499.6025 06:15:05.06M 2015-11-04T06:15:15.045Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.212 34.334 1499.6028 06:15:05.26M 2015-11-04T06:15:15.249Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.213 34.335 1499.6041 06:15:05.46M 2015-11-04T06:15:15.454Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.222 34.343 1499.6136 06:15:05.66M 2015-11-04T06:15:15.654Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.219 34.341 1499.6106 06:15:05.86M 2015-11-04T06:15:15.859Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.219 34.340 1499.6107 06:15:06.08M 2015-11-04T06:15:16.059Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.211 34.333 1499.6017 06:15:06.27M 2015-11-04T06:15:16.264Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.210 34.332 1499.6012 06:15:06.47M 2015-11-04T06:15:16.469Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.210 34.332 1499.6017 06:15:06.67M 2015-11-04T06:15:16.669Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.217 34.339 1499.6085 06:15:06.87M 2015-11-04T06:15:16.874Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.218 34.340 1499.6089 06:15:07.09M 2015-11-04T06:15:17.074Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.217 34.339 1499.6082 06:15:07.29M 2015-11-04T06:15:17.279Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.215 34.338 1499.6061 06:15:07.49M 2015-11-04T06:15:17.499Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.216 34.338 1499.6062 06:15:07.69M 2015-11-04T06:15:17.685Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.215 34.338 1499.6046 06:15:07.90M 2015-11-04T06:15:17.889Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.215 34.338 1499.6039 06:15:08.10M 2015-11-04T06:15:18.094Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.215 34.337 1499.6045 06:15:08.31M 2015-11-04T06:15:18.294Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.218 34.340 1499.6077 06:15:08.51M 2015-11-04T06:15:18.494Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.218 34.340 1499.6084 06:15:08.70M 2015-11-04T06:15:18.699Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.218 34.340 1499.6078 06:15:08.90M 2015-11-04T06:15:18.923Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.217 34.340 1499.6071 06:15:09.12M 2015-11-04T06:15:19.104Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.217 34.340 1499.6069 06:15:09.32M 2015-11-04T06:15:19.309Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.218 34.340 1499.6067 06:15:09.52M 2015-11-04T06:15:19.509Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.219 34.341 1499.6074 06:15:09.72M 2015-11-04T06:15:19.714Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.219 34.342 1499.6088 06:15:09.92M 2015-11-04T06:15:19.919Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.220 34.342 1499.6097 06:15:10.13M 2015-11-04T06:15:20.119Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.220 34.343 1499.6100 06:15:10.33M 2015-11-04T06:15:20.325Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.220 34.342 1499.6102 06:15:10.53M 2015-11-04T06:15:20.525Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.248 34.369 1499.6414 06:15:10.73M 2015-11-04T06:15:20.729Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.248 34.370 1499.6411 06:15:10.93M 2015-11-04T06:15:20.935Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.259 34.380 1499.6527 06:15:11.15M 2015-11-04T06:15:21.135Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.260 34.381 1499.6531 06:15:11.35M 2015-11-04T06:15:21.339Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.260 34.382 1499.6532 06:15:11.55M 2015-11-04T06:15:21.544Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.261 34.382 1499.6525 06:15:11.75M 2015-11-04T06:15:21.745Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.261 34.383 1499.6526 06:15:11.95M 2015-11-04T06:15:21.966Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.261 34.383 1499.6525 06:15:12.17M 2015-11-04T06:15:22.150Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.263 34.385 1499.6541 06:15:12.38M 2015-11-04T06:15:22.355Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.260 34.382 1499.6503 06:15:12.56M 2015-11-04T06:15:22.560Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.259 34.381 1499.6494 06:15:12.76M 2015-11-04T06:15:22.760Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.259 34.381 1499.6499 06:15:12.96M 2015-11-04T06:15:22.967Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.259 34.381 1499.6494 06:15:13.18M 2015-11-04T06:15:23.170Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.258 34.381 1499.6487 06:15:13.38M 2015-11-04T06:15:23.370Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.257 34.380 1499.6472 06:15:13.58M 2015-11-04T06:15:23.570Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.256 34.379 1499.6477 06:15:13.78M 2015-11-04T06:15:23.803Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.255 34.377 1499.6466 06:15:13.97M 2015-11-04T06:15:23.980Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.254 34.377 1499.6461 06:15:14.19M 2015-11-04T06:15:24.180Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.254 34.376 1499.6460 06:15:14.39M 2015-11-04T06:15:24.385Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.253 34.375 1499.6464 06:15:14.59M 2015-11-04T06:15:24.585Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.253 34.374 1499.6464 06:15:14.79M 2015-11-04T06:15:24.790Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.253 34.374 1499.6469 06:15:15.01M 2015-11-04T06:15:24.995Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.253 34.374 1499.6471 06:15:15.21M 2015-11-04T06:15:25.203Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.244 34.366 1499.6379 06:15:15.41M 2015-11-04T06:15:25.400Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.244 34.365 1499.6372 06:15:15.61M 2015-11-04T06:15:25.600Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.242 34.364 1499.6364 06:15:15.81M 2015-11-04T06:15:25.805Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.242 34.363 1499.6367 06:15:16.02M 2015-11-04T06:15:26.010Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.242 34.363 1499.6371 06:15:16.22M 2015-11-04T06:15:26.210Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.243 34.364 1499.6378 06:15:16.42M 2015-11-04T06:15:26.435Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.242 34.363 1499.6367 06:15:16.62M 2015-11-04T06:15:26.620Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.241 34.363 1499.6357 06:15:16.84M 2015-11-04T06:15:26.820Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.241 34.362 1499.6355 06:15:17.04M 2015-11-04T06:15:27.025Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.241 34.363 1499.6349 06:15:17.24M 2015-11-04T06:15:27.230Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.249 34.370 1499.6434 06:15:17.44M 2015-11-04T06:15:27.430Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.250 34.371 1499.6439 06:15:17.64M 2015-11-04T06:15:27.630Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.250 34.371 1499.6427 06:15:17.84M 2015-11-04T06:15:27.835Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.249 34.371 1499.6414 06:15:18.05M 2015-11-04T06:15:28.040Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.249 34.371 1499.6399 06:15:18.26M 2015-11-04T06:15:28.240Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.250 34.372 1499.6411 06:15:18.45M 2015-11-04T06:15:28.445Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.250 34.372 1499.6401 06:15:18.65M 2015-11-04T06:15:28.645Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.249 34.372 1499.6383 06:15:18.85M 2015-11-04T06:15:28.850Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.249 34.372 1499.6377 06:15:19.07M 2015-11-04T06:15:29.055Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.249 34.372 1499.6387 06:15:19.27M 2015-11-04T06:15:29.260Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.260 34.382 1499.6512 06:15:19.47M 2015-11-04T06:15:29.460Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.261 34.383 1499.6520 06:15:19.67M 2015-11-04T06:15:29.665Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.263 34.385 1499.6534 06:15:19.87M 2015-11-04T06:15:29.865Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.264 34.386 1499.6548 06:15:20.08M 2015-11-04T06:15:30.070Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.266 34.388 1499.6575 06:15:20.28M 2015-11-04T06:15:30.270Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.268 34.390 1499.6595 06:15:20.48M 2015-11-04T06:15:30.475Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.270 34.392 1499.6613 06:15:20.68M 2015-11-04T06:15:30.675Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.268 34.390 1499.6582 06:15:20.88M 2015-11-04T06:15:30.900Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.267 34.389 1499.6580 06:15:21.10M 2015-11-04T06:15:31.085Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.267 34.388 1499.6584 06:15:21.32M 2015-11-04T06:15:31.323Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.265 34.386 1499.6571 06:15:21.50M 2015-11-04T06:15:31.490Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.264 34.385 1499.6567 06:15:21.70M 2015-11-04T06:15:31.695Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.277 34.398 1499.6708 06:15:21.90M 2015-11-04T06:15:31.895Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.277 34.398 1499.6705 06:15:22.11M 2015-11-04T06:15:32.100Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.277 34.397 1499.6702 06:15:22.31M 2015-11-04T06:15:32.300Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.277 34.397 1499.6713 06:15:22.51M 2015-11-04T06:15:32.523Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.277 34.398 1499.6724 06:15:22.71M 2015-11-04T06:15:32.710Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.272 34.393 1499.6670 06:15:22.91M 2015-11-04T06:15:32.910Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.278 34.399 1499.6741 06:15:23.13M 2015-11-04T06:15:33.115Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.323 34.441 1499.7249 06:15:23.33M 2015-11-04T06:15:33.320Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.348 34.465 1499.7550 06:15:23.53M 2015-11-04T06:15:33.520Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.342 34.460 1499.7477 06:15:23.73M 2015-11-04T06:15:33.725Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.345 34.462 1499.7500 06:15:23.93M 2015-11-04T06:15:33.930Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.345 34.462 1499.7510 06:15:24.15M 2015-11-04T06:15:34.125Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.331 34.449 1499.7345 06:15:24.34M 2015-11-04T06:15:34.335Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.330 34.448 1499.7325 06:15:24.54M 2015-11-04T06:15:34.540Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.328 34.447 1499.7307 06:15:24.74M 2015-11-04T06:15:34.740Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.348 34.465 1499.7537 06:15:24.94M 2015-11-04T06:15:34.940Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.356 34.473 1499.7640 06:15:25.16M 2015-11-04T06:15:35.145Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.358 34.474 1499.7654 06:15:25.36M 2015-11-04T06:15:35.366Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.358 34.474 1499.7665 06:15:25.56M 2015-11-04T06:15:35.550Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.357 34.473 1499.7650 06:15:25.77M 2015-11-04T06:15:35.755Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.356 34.472 1499.7634 06:15:25.96M 2015-11-04T06:15:35.955Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.355 34.471 1499.7626 06:15:26.17M 2015-11-04T06:15:36.160Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.355 34.471 1499.7621 06:15:26.37M 2015-11-04T06:15:36.360Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.354 34.471 1499.7615 06:15:26.57M 2015-11-04T06:15:36.566Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.353 34.469 1499.7605 06:15:26.77M 2015-11-04T06:15:36.770Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.351 34.468 1499.7587 06:15:26.97M 2015-11-04T06:15:36.970Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.351 34.468 1499.7581 06:15:27.19M 2015-11-04T06:15:37.175Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.351 34.468 1499.7582 06:15:27.39M 2015-11-04T06:15:37.380Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.352 34.468 1499.7594 06:15:27.59M 2015-11-04T06:15:37.580Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.353 34.469 1499.7603 06:15:27.79M 2015-11-04T06:15:37.803Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.354 34.470 1499.7614 06:15:28.01M 2015-11-04T06:15:37.990Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.354 34.471 1499.7623 06:15:28.20M 2015-11-04T06:15:38.190Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.356 34.473 1499.7634 06:15:28.40M 2015-11-04T06:15:38.390Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.360 34.477 1499.7666 06:15:28.60M 2015-11-04T06:15:38.595Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.361 34.478 1499.7672 06:15:28.80M 2015-11-04T06:15:38.800Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.361 34.478 1499.7664 06:15:29.02M 2015-11-04T06:15:39.005Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.362 34.479 1499.7676 06:15:29.22M 2015-11-04T06:15:39.205Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.363 34.480 1499.7687 06:15:29.42M 2015-11-04T06:15:39.410Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.364 34.481 1499.7700 06:15:29.62M 2015-11-04T06:15:39.610Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.361 34.478 1499.7672 06:15:29.82M 2015-11-04T06:15:39.830Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.361 34.477 1499.7670 06:15:30.03M 2015-11-04T06:15:40.020Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.361 34.477 1499.7679 06:15:30.25M 2015-11-04T06:15:40.220Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.360 34.476 1499.7666 06:15:30.43M 2015-11-04T06:15:40.425Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.360 34.476 1499.7671 06:15:30.63M 2015-11-04T06:15:40.630Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.361 34.476 1499.7682 06:15:30.83M 2015-11-04T06:15:40.830Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.361 34.477 1499.7683 06:15:31.05M 2015-11-04T06:15:41.035Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.361 34.477 1499.7675 06:15:31.25M 2015-11-04T06:15:41.235Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.361 34.477 1499.7677 06:15:31.45M 2015-11-04T06:15:41.440Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.362 34.478 1499.7693 06:15:31.65M 2015-11-04T06:15:41.646Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.359 34.475 1499.7659 06:15:31.85M 2015-11-04T06:15:41.846Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.358 34.474 1499.7648 06:15:32.07M 2015-11-04T06:15:42.045Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.359 34.475 1499.7654 06:15:32.26M 2015-11-04T06:15:42.250Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.360 34.476 1499.7662 06:15:32.46M 2015-11-04T06:15:42.484Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.361 34.477 1499.7670 06:15:32.66M 2015-11-04T06:15:42.660Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.362 34.478 1499.7677 06:15:32.86M 2015-11-04T06:15:42.860Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.359 34.475 1499.7643 06:15:33.08M 2015-11-04T06:15:43.061Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.360 34.476 1499.7644 06:15:33.28M 2015-11-04T06:15:43.266Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.360 34.477 1499.7646 06:15:33.48M 2015-11-04T06:15:43.471Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.358 34.475 1499.7614 06:15:33.68M 2015-11-04T06:15:43.671Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.357 34.475 1499.7607 06:15:33.88M 2015-11-04T06:15:43.875Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.357 34.475 1499.7603 06:15:34.09M 2015-11-04T06:15:44.076Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.357 34.474 1499.7598 06:15:34.29M 2015-11-04T06:15:44.301Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.356 34.474 1499.7593 06:15:34.49M 2015-11-04T06:15:44.485Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.356 34.474 1499.7596 06:15:34.71M 2015-11-04T06:15:44.691Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.357 34.474 1499.7615 06:15:34.89M 2015-11-04T06:15:44.891Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.357 34.474 1499.7614 06:15:35.11M 2015-11-04T06:15:45.095Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.360 34.477 1499.7650 06:15:35.31M 2015-11-04T06:15:45.296Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.364 34.480 1499.7700 06:15:35.51M 2015-11-04T06:15:45.501Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.365 34.481 1499.7721 06:15:35.71M 2015-11-04T06:15:45.701Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.364 34.480 1499.7717 06:15:35.91M 2015-11-04T06:15:45.906Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.363 34.479 1499.7709 06:15:36.12M 2015-11-04T06:15:46.124Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.362 34.478 1499.7698 06:15:36.32M 2015-11-04T06:15:46.311Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.360 34.477 1499.7671 06:15:36.52M 2015-11-04T06:15:46.516Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.359 34.475 1499.7660 06:15:36.72M 2015-11-04T06:15:46.721Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.360 34.476 1499.7665 06:15:36.92M 2015-11-04T06:15:46.921Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.360 34.477 1499.7666 06:15:37.14M 2015-11-04T06:15:47.121Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.361 34.478 1499.7677 06:15:37.34M 2015-11-04T06:15:47.326Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.360 34.477 1499.7661 06:15:37.54M 2015-11-04T06:15:47.531Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.363 34.480 1499.7695 06:15:37.73M 2015-11-04T06:15:47.731Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.364 34.481 1499.7717 06:15:37.94M 2015-11-04T06:15:47.936Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.365 34.482 1499.7729 06:15:38.15M 2015-11-04T06:15:48.136Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.366 34.483 1499.7748 06:15:38.35M 2015-11-04T06:15:48.341Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.367 34.484 1499.7758 06:15:38.55M 2015-11-04T06:15:48.546Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.368 34.485 1499.7755 06:15:38.75M 2015-11-04T06:15:48.766Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.368 34.485 1499.7761 06:15:38.95M 2015-11-04T06:15:48.952Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.368 34.485 1499.7762 06:15:39.19M 2015-11-04T06:15:49.151Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.368 34.485 1499.7755 06:15:39.37M 2015-11-04T06:15:49.356Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.368 34.484 1499.7759 06:15:39.57M 2015-11-04T06:15:49.561Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.368 34.484 1499.7761 06:15:39.77M 2015-11-04T06:15:49.766Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.368 34.484 1499.7764 06:15:39.97M 2015-11-04T06:15:49.966Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.359 34.476 1499.7662 06:15:40.18M 2015-11-04T06:15:50.171Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.361 34.477 1499.7679 06:15:40.38M 2015-11-04T06:15:50.371Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.361 34.478 1499.7689 06:15:40.58M 2015-11-04T06:15:50.576Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.362 34.478 1499.7700 06:15:40.78M 2015-11-04T06:15:50.781Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.363 34.479 1499.7710 06:15:41.00M 2015-11-04T06:15:50.981Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.364 34.480 1499.7715 06:15:41.20M 2015-11-04T06:15:51.181Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.364 34.481 1499.7711 06:15:41.40M 2015-11-04T06:15:51.386Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.365 34.481 1499.7719 06:15:41.59M 2015-11-04T06:15:51.591Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.366 34.482 1499.7729 06:15:41.80M 2015-11-04T06:15:51.796Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.365 34.482 1499.7715 06:15:42.02M 2015-11-04T06:15:51.996Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.370 34.487 1499.7767 06:15:42.21M 2015-11-04T06:15:52.196Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.371 34.487 1499.7761 06:15:42.41M 2015-11-04T06:15:52.401Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.372 34.488 1499.7766 06:15:42.61M 2015-11-04T06:15:52.606Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.372 34.488 1499.7777 06:15:42.81M 2015-11-04T06:15:52.811Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.373 34.489 1499.7792 06:15:43.03M 2015-11-04T06:15:53.011Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.373 34.489 1499.7808 06:15:43.23M 2015-11-04T06:15:53.231Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.374 34.490 1499.7817 06:15:43.43M 2015-11-04T06:15:53.416Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.374 34.489 1499.7821 06:15:43.64M 2015-11-04T06:15:53.621Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.373 34.491 1499.7765 06:15:43.82M 2015-11-04T06:15:53.826Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.373 34.491 1499.7758 06:15:44.04M 2015-11-04T06:15:54.026Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.372 34.490 1499.7744 06:15:44.24M 2015-11-04T06:15:54.231Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.374 34.492 1499.7761 06:15:44.44M 2015-11-04T06:15:54.436Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.375 34.493 1499.7764 06:15:44.64M 2015-11-04T06:15:54.636Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.378 34.496 1499.7784 06:15:44.84M 2015-11-04T06:15:54.841Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.377 34.496 1499.7767 06:15:45.06M 2015-11-04T06:15:55.041Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.376 34.495 1499.7754 06:15:45.26M 2015-11-04T06:15:55.246Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.375 34.494 1499.7754 06:15:45.46M 2015-11-04T06:15:55.446Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.375 34.494 1499.7759 06:15:45.66M 2015-11-04T06:15:55.651Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.374 34.493 1499.7762 06:15:45.85M 2015-11-04T06:15:55.856Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.374 34.493 1499.7764 06:15:46.07M 2015-11-04T06:15:56.056Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.373 34.491 1499.7755 06:15:46.27M 2015-11-04T06:15:56.261Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.372 34.490 1499.7748 06:15:46.47M 2015-11-04T06:15:56.466Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.371 34.489 1499.7737 06:15:46.67M 2015-11-04T06:15:56.666Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.370 34.488 1499.7742 06:15:46.87M 2015-11-04T06:15:56.871Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.371 34.489 1499.7759 06:15:47.09M 2015-11-04T06:15:57.071Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.371 34.489 1499.7755 06:15:47.29M 2015-11-04T06:15:57.276Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.369 34.487 1499.7728 06:15:47.49M 2015-11-04T06:15:57.476Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.368 34.485 1499.7723 06:15:47.69M 2015-11-04T06:15:57.696Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.369 34.486 1499.7734 06:15:47.88M 2015-11-04T06:15:57.886Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.369 34.486 1499.7742 06:15:48.12M 2015-11-04T06:15:58.086Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.377 34.494 1499.7843 06:15:48.30M 2015-11-04T06:15:58.286Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.378 34.494 1499.7852 06:15:48.50M 2015-11-04T06:15:58.491Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.377 34.493 1499.7853 06:15:48.70M 2015-11-04T06:15:58.696Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.377 34.493 1499.7844 06:15:48.90M 2015-11-04T06:15:58.901Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.376 34.492 1499.7847 06:15:49.12M 2015-11-04T06:15:59.101Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.379 34.494 1499.7888 06:15:49.32M 2015-11-04T06:15:59.306Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.379 34.494 1499.7897 06:15:49.52M 2015-11-04T06:15:59.511Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.378 34.493 1499.7899 06:15:49.71M 2015-11-04T06:15:59.711Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.371 34.486 1499.7828 06:15:49.92M 2015-11-04T06:15:59.916Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.370 34.485 1499.7822 06:15:50.13M