2015-11-04T06:14:00.126Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.665 1499.9934 06:13:50.34M 2015-11-04T06:14:00.331Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.665 1499.9929 06:13:50.54M 2015-11-04T06:14:00.531Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.664 1499.9924 06:13:50.74M 2015-11-04T06:14:00.736Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.665 1499.9933 06:13:50.93M 2015-11-04T06:14:00.939Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.665 1499.9937 06:13:51.15M 2015-11-04T06:14:01.141Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.665 1499.9935 06:13:51.35M 2015-11-04T06:14:01.346Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.558 34.664 1499.9932 06:13:51.55M 2015-11-04T06:14:01.567Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.557 34.663 1499.9926 06:13:51.75M 2015-11-04T06:14:01.751Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.557 34.664 1499.9924 06:13:51.96M 2015-11-04T06:14:01.956Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.558 34.664 1499.9935 06:13:52.17M 2015-11-04T06:14:02.156Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.664 1499.9926 06:13:52.37M 2015-11-04T06:14:02.361Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.557 34.664 1499.9922 06:13:52.56M 2015-11-04T06:14:02.561Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.663 1499.9921 06:13:52.77M 2015-11-04T06:14:02.767Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.557 34.663 1499.9934 06:13:52.96M 2015-11-04T06:14:02.971Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.558 34.664 1499.9939 06:13:53.18M 2015-11-04T06:14:03.171Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.558 34.664 1499.9938 06:13:53.38M 2015-11-04T06:14:03.376Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.558 34.664 1499.9941 06:13:53.58M 2015-11-04T06:14:03.581Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.558 34.664 1499.9949 06:13:53.78M 2015-11-04T06:14:03.781Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.559 34.665 1499.9963 06:13:54.00M 2015-11-04T06:14:03.981Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.559 34.665 1499.9972 06:13:54.20M 2015-11-04T06:14:04.186Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.559 34.665 1499.9969 06:13:54.39M 2015-11-04T06:14:04.391Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.559 34.665 1499.9952 06:13:54.59M 2015-11-04T06:14:04.603Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.559 34.665 1499.9946 06:13:54.80M 2015-11-04T06:14:04.796Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.558 34.664 1499.9937 06:13:55.01M 2015-11-04T06:14:04.996Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.558 34.665 1499.9939 06:13:55.21M 2015-11-04T06:14:05.201Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.557 34.664 1499.9930 06:13:55.41M 2015-11-04T06:14:05.406Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.557 34.664 1499.9930 06:13:55.61M 2015-11-04T06:14:05.606Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.557 34.664 1499.9919 06:13:55.81M 2015-11-04T06:14:05.811Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.556 34.663 1499.9899 06:13:56.03M 2015-11-04T06:14:06.031Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.555 34.662 1499.9886 06:13:56.23M 2015-11-04T06:14:06.216Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.552 34.659 1499.9862 06:13:56.44M 2015-11-04T06:14:06.421Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.553 34.660 1499.9871 06:13:56.62M 2015-11-04T06:14:06.621Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.552 34.659 1499.9854 06:13:56.82M 2015-11-04T06:14:06.826Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.554 34.662 1499.9880 06:13:57.04M 2015-11-04T06:14:07.031Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.555 34.663 1499.9879 06:13:57.24M 2015-11-04T06:14:07.231Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.556 34.664 1499.9891 06:13:57.44M 2015-11-04T06:14:07.436Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.556 34.664 1499.9897 06:13:57.64M 2015-11-04T06:14:07.641Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.557 34.664 1499.9900 06:13:57.84M 2015-11-04T06:14:07.841Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.561 34.668 1499.9955 06:13:58.06M 2015-11-04T06:14:08.083Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.557 34.664 1499.9921 06:13:58.26M 2015-11-04T06:14:08.251Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.557 34.664 1499.9915 06:13:58.46M 2015-11-04T06:14:08.452Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.556 34.663 1499.9902 06:13:58.66M 2015-11-04T06:14:08.651Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.555 34.662 1499.9894 06:13:58.85M 2015-11-04T06:14:08.872Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.555 34.662 1499.9883 06:13:59.07M 2015-11-04T06:14:09.056Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.554 34.662 1499.9862 06:13:59.27M 2015-11-04T06:14:09.261Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.553 34.661 1499.9850 06:13:59.47M 2015-11-04T06:14:09.471Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.553 34.661 1499.9849 06:13:59.67M 2015-11-04T06:14:09.671Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.661 1499.9867 06:13:59.87M 2015-11-04T06:14:09.871Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.554 34.661 1499.9865 06:14:00.09M 2015-11-04T06:14:10.071Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.554 34.661 1499.9872 06:14:00.29M 2015-11-04T06:14:10.282Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.555 34.661 1499.9878 06:14:00.48M 2015-11-04T06:14:10.497Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.555 34.662 1499.9890 06:14:00.69M 2015-11-04T06:14:10.687Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.555 34.662 1499.9896 06:14:00.90M 2015-11-04T06:14:10.887Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.556 34.662 1499.9904 06:14:01.10M 2015-11-04T06:14:11.087Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.557 34.663 1499.9906 06:14:01.30M 2015-11-04T06:14:11.291Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.557 34.663 1499.9913 06:14:01.50M 2015-11-04T06:14:11.496Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.664 1499.9919 06:14:01.70M 2015-11-04T06:14:11.702Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.664 1499.9921 06:14:01.90M 2015-11-04T06:14:11.902Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.558 34.664 1499.9921 06:14:02.12M 2015-11-04T06:14:12.107Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.557 34.663 1499.9927 06:14:02.32M 2015-11-04T06:14:12.307Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.557 34.664 1499.9926 06:14:02.52M 2015-11-04T06:14:12.512Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.663 1499.9913 06:14:02.71M 2015-11-04T06:14:12.717Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.556 34.663 1499.9893 06:14:02.91M 2015-11-04T06:14:12.917Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.555 34.662 1499.9879 06:14:03.13M 2015-11-04T06:14:13.122Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.662 1499.9866 06:14:03.33M 2015-11-04T06:14:13.323Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.554 34.661 1499.9857 06:14:03.53M 2015-11-04T06:14:13.563Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.553 34.660 1499.9838 06:14:03.73M 2015-11-04T06:14:13.727Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.552 34.660 1499.9827 06:14:03.93M 2015-11-04T06:14:13.932Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.551 34.659 1499.9811 06:14:04.15M 2015-11-04T06:14:14.137Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.550 34.658 1499.9801 06:14:04.35M 2015-11-04T06:14:14.337Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.548 34.657 1499.9790 06:14:04.55M 2015-11-04T06:14:14.542Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.549 34.657 1499.9800 06:14:04.74M 2015-11-04T06:14:14.747Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.549 34.657 1499.9806 06:14:04.94M 2015-11-04T06:14:14.967Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.549 34.657 1499.9810 06:14:05.16M 2015-11-04T06:14:15.152Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.548 34.656 1499.9803 06:14:05.38M 2015-11-04T06:14:15.357Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.548 34.655 1499.9803 06:14:05.56M 2015-11-04T06:14:15.557Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.548 34.657 1499.9773 06:14:05.76M 2015-11-04T06:14:15.757Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.548 34.657 1499.9768 06:14:05.96M 2015-11-04T06:14:15.962Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.548 34.657 1499.9768 06:14:06.18M 2015-11-04T06:14:16.167Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.547 34.657 1499.9761 06:14:06.38M 2015-11-04T06:14:16.372Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.540 34.650 1499.9680 06:14:06.57M 2015-11-04T06:14:16.572Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.539 34.649 1499.9664 06:14:06.77M 2015-11-04T06:14:16.772Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.527 34.638 1499.9525 06:14:06.97M 2015-11-04T06:14:16.977Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.527 34.637 1499.9523 06:14:07.19M 2015-11-04T06:14:17.182Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.534 34.645 1499.9604 06:14:07.39M 2015-11-04T06:14:17.382Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.535 34.646 1499.9614 06:14:07.59M 2015-11-04T06:14:17.587Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.536 34.646 1499.9620 06:14:07.79M 2015-11-04T06:14:17.803Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.537 34.647 1499.9622 06:14:08.01M 2015-11-04T06:14:17.992Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.537 34.648 1499.9630 06:14:08.21M 2015-11-04T06:14:18.197Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.538 34.648 1499.9647 06:14:08.41M 2015-11-04T06:14:18.402Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.539 34.649 1499.9666 06:14:08.61M 2015-11-04T06:14:18.602Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.540 34.650 1499.9680 06:14:08.80M 2015-11-04T06:14:18.807Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.540 34.649 1499.9679 06:14:09.02M 2015-11-04T06:14:19.012Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.539 34.649 1499.9677 06:14:09.22M 2015-11-04T06:14:19.243Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.539 34.648 1499.9672 06:14:09.42M 2015-11-04T06:14:19.432Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.538 34.647 1499.9669 06:14:09.62M 2015-11-04T06:14:19.643Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.538 34.647 1499.9666 06:14:09.83M 2015-11-04T06:14:19.822Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.538 34.647 1499.9656 06:14:10.04M 2015-11-04T06:14:20.022Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.646 1499.9653 06:14:10.24M 2015-11-04T06:14:20.227Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.538 34.646 1499.9664 06:14:10.43M 2015-11-04T06:14:20.432Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.538 34.647 1499.9690 06:14:10.64M 2015-11-04T06:14:20.632Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.540 34.647 1499.9712 06:14:10.83M 2015-11-04T06:14:20.837Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.541 34.648 1499.9739 06:14:11.05M 2015-11-04T06:14:21.037Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.543 34.649 1499.9763 06:14:11.25M 2015-11-04T06:14:21.242Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.544 34.650 1499.9779 06:14:11.45M 2015-11-04T06:14:21.447Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.544 34.651 1499.9783 06:14:11.65M 2015-11-04T06:14:21.647Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.546 34.652 1499.9800 06:14:11.85M 2015-11-04T06:14:21.852Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.547 34.653 1499.9810 06:14:12.07M 2015-11-04T06:14:22.083Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.548 34.654 1499.9817 06:14:12.27M 2015-11-04T06:14:22.257Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.549 34.656 1499.9830 06:14:12.46M 2015-11-04T06:14:22.462Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.550 34.657 1499.9834 06:14:12.66M 2015-11-04T06:14:22.662Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.549 34.657 1499.9822 06:14:12.86M 2015-11-04T06:14:22.867Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.549 34.657 1499.9810 06:14:13.08M 2015-11-04T06:14:23.072Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.549 34.657 1499.9799 06:14:13.28M 2015-11-04T06:14:23.272Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.548 34.656 1499.9780 06:14:13.48M 2015-11-04T06:14:23.477Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.547 34.655 1499.9775 06:14:13.68M 2015-11-04T06:14:23.677Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.547 34.655 1499.9778 06:14:13.88M 2015-11-04T06:14:23.897Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.547 34.654 1499.9778 06:14:14.10M 2015-11-04T06:14:24.083Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.547 34.655 1499.9780 06:14:14.31M 2015-11-04T06:14:24.323Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.547 34.655 1499.9778 06:14:14.49M 2015-11-04T06:14:24.487Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.547 34.655 1499.9778 06:14:14.69M 2015-11-04T06:14:24.692Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.547 34.656 1499.9772 06:14:14.89M 2015-11-04T06:14:24.897Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.547 34.656 1499.9769 06:14:15.11M 2015-11-04T06:14:25.097Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.547 34.656 1499.9777 06:14:15.31M 2015-11-04T06:14:25.302Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.547 34.656 1499.9778 06:14:15.51M 2015-11-04T06:14:25.507Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.547 34.655 1499.9780 06:14:15.71M 2015-11-04T06:14:25.707Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.547 34.655 1499.9783 06:14:15.91M 2015-11-04T06:14:25.912Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.547 34.655 1499.9781 06:14:16.13M 2015-11-04T06:14:26.117Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.547 34.655 1499.9792 06:14:16.33M 2015-11-04T06:14:26.317Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.548 34.656 1499.9802 06:14:16.53M 2015-11-04T06:14:26.522Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.548 34.656 1499.9807 06:14:16.72M 2015-11-04T06:14:26.722Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.548 34.657 1499.9814 06:14:16.92M 2015-11-04T06:14:26.927Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.548 34.657 1499.9812 06:14:17.14M 2015-11-04T06:14:27.132Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.548 34.656 1499.9810 06:14:17.34M 2015-11-04T06:14:27.332Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.548 34.656 1499.9806 06:14:17.54M 2015-11-04T06:14:27.537Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.539 34.647 1499.9709 06:14:17.74M 2015-11-04T06:14:27.742Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.524 34.633 1499.9547 06:14:17.94M 2015-11-04T06:14:27.942Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.510 34.620 1499.9390 06:14:18.16M 2015-11-04T06:14:28.147Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.492 34.602 1499.9170 06:14:18.36M 2015-11-04T06:14:28.368Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.476 34.588 1499.8988 06:14:18.56M 2015-11-04T06:14:28.552Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.463 34.576 1499.8835 06:14:18.77M 2015-11-04T06:14:28.752Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.462 34.574 1499.8826 06:14:18.95M 2015-11-04T06:14:28.957Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.461 34.573 1499.8809 06:14:19.17M 2015-11-04T06:14:29.162Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.421 34.535 1499.8356 06:14:19.37M 2015-11-04T06:14:29.367Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.388 34.504 1499.7977 06:14:19.57M 2015-11-04T06:14:29.567Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.335 34.454 1499.7383 06:14:19.77M 2015-11-04T06:14:29.803Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.304 34.423 1499.7028 06:14:19.97M 2015-11-04T06:14:29.972Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.293 34.413 1499.6913 06:14:20.19M 2015-11-04T06:14:30.172Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.291 34.412 1499.6884 06:14:20.38M 2015-11-04T06:14:30.377Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.289 34.409 1499.6859 06:14:20.58M 2015-11-04T06:14:30.582Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.286 34.407 1499.6830 06:14:20.78M 2015-11-04T06:14:30.787Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.289 34.410 1499.6858 06:14:21.01M 2015-11-04T06:14:30.987Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.317 34.435 1499.7172 06:14:21.20M 2015-11-04T06:14:31.187Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.317 34.435 1499.7183 06:14:21.40M 2015-11-04T06:14:31.392Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.311 34.430 1499.7112 06:14:21.60M 2015-11-04T06:14:31.592Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.297 34.416 1499.6956 06:14:21.80M 2015-11-04T06:14:31.797Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.296 34.416 1499.6937 06:14:22.02M 2015-11-04T06:14:32.002Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.299 34.418 1499.6965 06:14:22.22M 2015-11-04T06:14:32.207Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.314 34.433 1499.7136 06:14:22.41M 2015-11-04T06:14:32.407Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.315 34.434 1499.7156 06:14:22.61M 2015-11-04T06:14:32.612Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.317 34.436 1499.7173 06:14:22.81M 2015-11-04T06:14:32.828Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.319 34.438 1499.7191 06:14:23.03M 2015-11-04T06:14:33.018Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.322 34.440 1499.7209 06:14:23.25M 2015-11-04T06:14:33.223Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.323 34.442 1499.7231 06:14:23.43M 2015-11-04T06:14:33.428Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.325 34.444 1499.7247 06:14:23.63M 2015-11-04T06:14:33.628Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.327 34.448 1499.7201 06:14:23.83M 2015-11-04T06:14:33.828Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.328 34.449 1499.7209 06:14:24.05M 2015-11-04T06:14:34.032Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.329 34.451 1499.7225 06:14:24.24M 2015-11-04T06:14:34.243Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.331 34.449 1499.7313 06:14:24.45M 2015-11-04T06:14:34.437Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.333 34.451 1499.7346 06:14:24.64M 2015-11-04T06:14:34.642Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.335 34.453 1499.7379 06:14:24.84M 2015-11-04T06:14:34.848Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.338 34.455 1499.7417 06:14:25.06M 2015-11-04T06:14:35.053Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.341 34.457 1499.7458 06:14:25.26M 2015-11-04T06:14:35.253Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.343 34.459 1499.7509 06:14:25.46M 2015-11-04T06:14:35.453Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.346 34.461 1499.7539 06:14:25.66M 2015-11-04T06:14:35.658Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.348 34.463 1499.7567 06:14:25.86M 2015-11-04T06:14:35.863Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.349 34.464 1499.7582 06:14:26.08M 2015-11-04T06:14:36.063Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.350 34.466 1499.7588 06:14:26.28M 2015-11-04T06:14:36.268Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.351 34.467 1499.7596 06:14:26.48M 2015-11-04T06:14:36.468Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.353 34.468 1499.7611 06:14:26.67M 2015-11-04T06:14:36.673Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.354 34.469 1499.7620 06:14:26.87M 2015-11-04T06:14:36.878Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.354 34.470 1499.7617 06:14:27.09M 2015-11-04T06:14:37.078Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.354 34.470 1499.7618 06:14:27.29M 2015-11-04T06:14:37.298Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.338 34.455 1499.7433 06:14:27.49M 2015-11-04T06:14:37.483Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.336 34.453 1499.7407 06:14:27.71M 2015-11-04T06:14:37.688Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.335 34.452 1499.7396 06:14:27.89M 2015-11-04T06:14:37.893Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.336 34.454 1499.7411 06:14:28.11M 2015-11-04T06:14:38.123Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.338 34.455 1499.7433 06:14:28.31M 2015-11-04T06:14:38.293Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.340 34.457 1499.7457 06:14:28.50M 2015-11-04T06:14:38.498Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.342 34.460 1499.7477 06:14:28.70M 2015-11-04T06:14:38.703Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.345 34.462 1499.7510 06:14:28.90M 2015-11-04T06:14:38.908Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.348 34.465 1499.7539 06:14:29.12M 2015-11-04T06:14:39.108Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.350 34.467 1499.7568 06:14:29.32M 2015-11-04T06:14:39.313Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.352 34.469 1499.7585 06:14:29.52M 2015-11-04T06:14:39.518Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.354 34.471 1499.7605 06:14:29.72M 2015-11-04T06:14:39.718Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.356 34.473 1499.7612 06:14:29.92M 2015-11-04T06:14:39.923Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.358 34.475 1499.7631 06:14:30.13M 2015-11-04T06:14:40.123Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.372 34.489 1499.7792 06:14:30.34M 2015-11-04T06:14:40.328Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.372 34.489 1499.7794 06:14:30.53M 2015-11-04T06:14:40.533Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.372 34.489 1499.7792 06:14:30.73M 2015-11-04T06:14:40.733Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.372 34.489 1499.7802 06:14:30.93M 2015-11-04T06:14:40.938Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.372 34.489 1499.7787 06:14:31.15M 2015-11-04T06:14:41.138Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.372 34.489 1499.7781 06:14:31.35M 2015-11-04T06:14:41.343Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.372 34.488 1499.7776 06:14:31.55M 2015-11-04T06:14:41.543Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.372 34.488 1499.7781 06:14:31.75M 2015-11-04T06:14:41.763Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.372 34.489 1499.7786 06:14:31.95M 2015-11-04T06:14:41.953Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.372 34.489 1499.7786 06:14:32.18M 2015-11-04T06:14:42.153Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.373 34.490 1499.7791 06:14:32.37M 2015-11-04T06:14:42.358Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.373 34.490 1499.7800 06:14:32.56M 2015-11-04T06:14:42.563Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.374 34.490 1499.7805 06:14:32.76M 2015-11-04T06:14:42.768Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.369 34.486 1499.7761 06:14:32.96M 2015-11-04T06:14:42.968Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.370 34.487 1499.7782 06:14:33.18M 2015-11-04T06:14:43.173Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.371 34.487 1499.7788 06:14:33.38M 2015-11-04T06:14:43.373Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.372 34.488 1499.7797 06:14:33.58M 2015-11-04T06:14:43.573Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.372 34.488 1499.7811 06:14:33.78M 2015-11-04T06:14:43.778Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.373 34.489 1499.7823 06:14:34.00M 2015-11-04T06:14:43.978Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.368 34.484 1499.7776 06:14:34.19M 2015-11-04T06:14:44.188Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.368 34.484 1499.7773 06:14:34.39M 2015-11-04T06:14:44.388Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.363 34.479 1499.7714 06:14:34.60M 2015-11-04T06:14:44.588Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.363 34.479 1499.7711 06:14:34.79M 2015-11-04T06:14:44.793Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.363 34.479 1499.7712 06:14:35.01M 2015-11-04T06:14:44.998Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.363 34.478 1499.7711 06:14:35.21M 2015-11-04T06:14:45.198Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.362 34.478 1499.7712 06:14:35.41M 2015-11-04T06:14:45.403Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.362 34.477 1499.7716 06:14:35.61M 2015-11-04T06:14:45.603Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.361 34.476 1499.7705 06:14:35.81M 2015-11-04T06:14:45.813Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.359 34.475 1499.7684 06:14:36.03M 2015-11-04T06:14:46.013Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.358 34.474 1499.7665 06:14:36.23M 2015-11-04T06:14:46.233Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.357 34.473 1499.7651 06:14:36.43M 2015-11-04T06:14:46.418Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.356 34.471 1499.7634 06:14:36.64M 2015-11-04T06:14:46.618Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.355 34.471 1499.7617 06:14:36.82M 2015-11-04T06:14:46.828Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.354 34.470 1499.7609 06:14:37.04M 2015-11-04T06:14:47.028Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.354 34.470 1499.7620 06:14:37.24M 2015-11-04T06:14:47.228Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.354 34.470 1499.7614 06:14:37.44M 2015-11-04T06:14:47.433Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.353 34.469 1499.7603 06:14:37.64M 2015-11-04T06:14:47.633Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.345 34.462 1499.7511 06:14:37.84M 2015-11-04T06:14:47.838Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.345 34.461 1499.7506 06:14:38.06M 2015-11-04T06:14:48.043Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.344 34.461 1499.7484 06:14:38.25M 2015-11-04T06:14:48.243Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.343 34.459 1499.7476 06:14:38.45M 2015-11-04T06:14:48.448Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.341 34.458 1499.7460 06:14:38.65M 2015-11-04T06:14:48.653Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.339 34.456 1499.7438 06:14:38.85M 2015-11-04T06:14:48.853Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.338 34.455 1499.7417 06:14:39.07M 2015-11-04T06:14:49.058Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.338 34.455 1499.7413 06:14:39.27M 2015-11-04T06:14:49.263Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.338 34.455 1499.7410 06:14:39.47M 2015-11-04T06:14:49.463Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.337 34.455 1499.7407 06:14:39.67M 2015-11-04T06:14:49.668Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.336 34.453 1499.7405 06:14:39.87M 2015-11-04T06:14:49.868Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.335 34.453 1499.7396 06:14:40.09M 2015-11-04T06:14:50.073Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.335 34.452 1499.7388 06:14:40.28M 2015-11-04T06:14:50.278Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.334 34.452 1499.7369 06:14:40.49M 2015-11-04T06:14:50.478Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.333 34.451 1499.7367 06:14:40.68M 2015-11-04T06:14:50.698Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.333 34.451 1499.7358 06:14:40.88M 2015-11-04T06:14:50.888Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.333 34.451 1499.7354 06:14:41.12M 2015-11-04T06:14:51.088Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.339 34.457 1499.7422 06:14:41.30M 2015-11-04T06:14:51.293Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.340 34.458 1499.7446 06:14:41.50M 2015-11-04T06:14:51.493Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.352 34.468 1499.7574 06:14:41.70M 2015-11-04T06:14:51.698Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.352 34.469 1499.7587 06:14:41.90M 2015-11-04T06:14:51.898Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.353 34.469 1499.7596 06:14:42.12M 2015-11-04T06:14:52.103Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.352 34.469 1499.7606 06:14:42.32M 2015-11-04T06:14:52.303Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.352 34.468 1499.7603 06:14:42.51M 2015-11-04T06:14:52.508Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.351 34.468 1499.7601 06:14:42.71M 2015-11-04T06:14:52.708Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.351 34.467 1499.7594 06:14:42.91M 2015-11-04T06:14:52.918Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.350 34.466 1499.7587 06:14:43.13M 2015-11-04T06:14:53.118Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.349 34.465 1499.7566 06:14:43.33M 2015-11-04T06:14:53.323Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.347 34.463 1499.7544 06:14:43.53M 2015-11-04T06:14:53.524Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.344 34.461 1499.7507 06:14:43.73M 2015-11-04T06:14:53.728Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.341 34.458 1499.7473 06:14:43.93M 2015-11-04T06:14:53.928Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.310 34.428 1499.7131 06:14:44.15M 2015-11-04T06:14:54.134Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.307 34.425 1499.7092 06:14:44.35M 2015-11-04T06:14:54.338Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.304 34.422 1499.7053 06:14:44.54M 2015-11-04T06:14:54.538Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.300 34.419 1499.7009 06:14:44.74M 2015-11-04T06:14:54.743Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.297 34.415 1499.6969 06:14:44.94M 2015-11-04T06:14:54.943Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.293 34.412 1499.6919 06:14:45.16M 2015-11-04T06:14:55.163Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.289 34.408 1499.6874 06:14:45.36M 2015-11-04T06:14:55.348Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.286 34.405 1499.6847 06:14:45.57M 2015-11-04T06:14:55.554Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.285 34.404 1499.6829 06:14:45.76M 2015-11-04T06:14:55.763Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.283 34.403 1499.6810 06:14:45.96M 2015-11-04T06:14:55.958Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.282 34.402 1499.6807 06:14:46.17M 2015-11-04T06:14:56.164Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.281 34.400 1499.6798 06:14:46.37M 2015-11-04T06:14:56.363Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.279 34.398 1499.6780 06:14:46.57M 2015-11-04T06:14:56.569Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.278 34.397 1499.6760 06:14:46.77M 2015-11-04T06:14:56.773Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.276 34.395 1499.6742 06:14:46.97M 2015-11-04T06:14:56.973Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.274 34.394 1499.6719 06:14:47.19M 2015-11-04T06:14:57.178Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.273 34.393 1499.6702 06:14:47.39M 2015-11-04T06:14:57.383Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.273 34.393 1499.6689 06:14:47.59M 2015-11-04T06:14:57.584Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.273 34.393 1499.6682 06:14:47.79M 2015-11-04T06:14:57.789Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.273 34.393 1499.6685 06:14:48.01M 2015-11-04T06:14:57.989Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.273 34.393 1499.6703 06:14:48.21M 2015-11-04T06:14:58.194Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.274 34.395 1499.6711 06:14:48.40M 2015-11-04T06:14:58.394Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.275 34.395 1499.6721 06:14:48.60M 2015-11-04T06:14:58.599Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.276 34.396 1499.6738 06:14:48.80M 2015-11-04T06:14:58.804Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.277 34.397 1499.6749 06:14:49.02M 2015-11-04T06:14:59.004Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.277 34.397 1499.6747 06:14:49.22M 2015-11-04T06:14:59.209Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.277 34.397 1499.6746 06:14:49.42M 2015-11-04T06:14:59.414Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.278 34.397 1499.6750 06:14:49.62M 2015-11-04T06:14:59.629Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.277 34.397 1499.6743 06:14:49.82M 2015-11-04T06:14:59.819Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.277 34.396 1499.6733 06:14:50.05M