2015-11-04T06:13:00.032Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.558  34.666 1499.9917 06:12:50.24M
2015-11-04T06:13:00.233Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.556  34.663 1499.9883 06:12:50.44M
2015-11-04T06:13:00.438Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.555  34.663 1499.9872 06:12:50.64M
2015-11-04T06:13:00.638Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.556  34.663 1499.9875 06:12:50.84M
2015-11-04T06:13:00.843Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.556  34.664 1499.9869 06:12:51.06M
2015-11-04T06:13:01.044Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.561  34.669 1499.9922 06:12:51.26M
2015-11-04T06:13:01.249Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.561  34.669 1499.9929 06:12:51.45M
2015-11-04T06:13:01.449Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.561  34.669 1499.9932 06:12:51.65M
2015-11-04T06:13:01.654Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.561  34.669 1499.9928 06:12:51.85M
2015-11-04T06:13:01.859Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.561  34.669 1499.9927 06:12:52.07M
2015-11-04T06:13:02.064Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.560  34.668 1499.9915 06:12:52.27M
2015-11-04T06:13:02.264Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.561  34.669 1499.9910 06:12:52.47M
2015-11-04T06:13:02.464Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.561  34.670 1499.9904 06:12:52.67M
2015-11-04T06:13:02.669Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.561  34.670 1499.9900 06:12:52.87M
2015-11-04T06:13:02.874Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.561  34.669 1499.9899 06:12:53.08M
2015-11-04T06:13:03.079Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.561  34.670 1499.9911 06:12:53.28M
2015-11-04T06:13:03.279Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.559  34.668 1499.9895 06:12:53.48M
2015-11-04T06:13:03.499Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.558  34.667 1499.9878 06:12:53.68M
2015-11-04T06:13:03.684Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.558  34.667 1499.9869 06:12:53.90M
2015-11-04T06:13:03.889Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.557  34.666 1499.9858 06:12:54.10M
2015-11-04T06:13:04.089Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.557  34.666 1499.9857 06:12:54.30M
2015-11-04T06:13:04.294Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.557  34.666 1499.9852 06:12:54.50M
2015-11-04T06:13:04.499Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.556  34.665 1499.9857 06:12:54.70M
2015-11-04T06:13:04.699Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.556  34.665 1499.9849 06:12:54.90M
2015-11-04T06:13:04.904Z|I-OCEAN7-304-XXXX|  25.91  12.931  40.556  34.665 1499.9851 06:12:55.11M
2015-11-04T06:13:05.123Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.556  34.665 1499.9862 06:12:55.31M
2015-11-04T06:13:05.309Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.557  34.665 1499.9872 06:12:55.51M
2015-11-04T06:13:05.514Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.558  34.666 1499.9888 06:12:55.71M
2015-11-04T06:13:05.723Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.559  34.667 1499.9893 06:12:55.91M
2015-11-04T06:13:05.919Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.559  34.668 1499.9896 06:12:56.13M
2015-11-04T06:13:06.124Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.560  34.669 1499.9901 06:12:56.33M
2015-11-04T06:13:06.324Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.561  34.669 1499.9912 06:12:56.53M
2015-11-04T06:13:06.529Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.561  34.669 1499.9928 06:12:56.73M
2015-11-04T06:13:06.729Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.562  34.670 1499.9950 06:12:56.93M
2015-11-04T06:13:06.934Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.562  34.670 1499.9961 06:12:57.14M
2015-11-04T06:13:07.134Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.562  34.670 1499.9958 06:12:57.34M
2015-11-04T06:13:07.339Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.562  34.669 1499.9958 06:12:57.54M
2015-11-04T06:13:07.563Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.562  34.669 1499.9957 06:12:57.74M
2015-11-04T06:13:07.744Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.555  34.662 1499.9878 06:12:57.94M
2015-11-04T06:13:07.969Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.554  34.661 1499.9874 06:12:58.16M
2015-11-04T06:13:08.149Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.554  34.661 1499.9866 06:12:58.38M
2015-11-04T06:13:08.354Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.554  34.662 1499.9866 06:12:58.56M
2015-11-04T06:13:08.563Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.553  34.660 1499.9841 06:12:58.76M
2015-11-04T06:13:08.759Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.552  34.660 1499.9839 06:12:58.95M
2015-11-04T06:13:08.966Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.552  34.660 1499.9835 06:12:59.17M
2015-11-04T06:13:09.169Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.552  34.660 1499.9838 06:12:59.37M
2015-11-04T06:13:09.369Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.552  34.660 1499.9839 06:12:59.57M
2015-11-04T06:13:09.574Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.552  34.660 1499.9829 06:12:59.77M
2015-11-04T06:13:09.774Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.551  34.659 1499.9816 06:12:59.97M
2015-11-04T06:13:09.979Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.550  34.658 1499.9810 06:13:00.19M
2015-11-04T06:13:10.184Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.550  34.658 1499.9795 06:13:00.39M
2015-11-04T06:13:10.384Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.550  34.658 1499.9805 06:13:00.59M
2015-11-04T06:13:10.589Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.550  34.659 1499.9805 06:13:00.79M
2015-11-04T06:13:10.789Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.550  34.658 1499.9806 06:13:01.01M
2015-11-04T06:13:10.994Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.551  34.659 1499.9819 06:13:01.20M
2015-11-04T06:13:11.199Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.552  34.660 1499.9840 06:13:01.40M
2015-11-04T06:13:11.399Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.553  34.660 1499.9857 06:13:01.60M
2015-11-04T06:13:11.604Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.554  34.660 1499.9880 06:13:01.80M
2015-11-04T06:13:11.804Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.555  34.661 1499.9897 06:13:02.02M
2015-11-04T06:13:12.009Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.555  34.661 1499.9908 06:13:02.22M
2015-11-04T06:13:12.209Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.556  34.662 1499.9918 06:13:02.42M
2015-11-04T06:13:12.429Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.557  34.663 1499.9940 06:13:02.62M
2015-11-04T06:13:12.619Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.558  34.664 1499.9950 06:13:02.83M
2015-11-04T06:13:12.819Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.559  34.665 1499.9962 06:13:03.03M
2015-11-04T06:13:13.019Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.561  34.667 1499.9971 06:13:03.23M
2015-11-04T06:13:13.224Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.562  34.668 1499.9983 06:13:03.43M
2015-11-04T06:13:13.429Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.562  34.668 1499.9988 06:13:03.63M
2015-11-04T06:13:13.634Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.563  34.669 1499.9988 06:13:03.83M
2015-11-04T06:13:13.843Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.564  34.670 1499.9993 06:13:04.05M
2015-11-04T06:13:14.039Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.564  34.670 1499.9993 06:13:04.25M
2015-11-04T06:13:14.245Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.563  34.670 1499.9973 06:13:04.45M
2015-11-04T06:13:14.445Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.564  34.671 1499.9984 06:13:04.65M
2015-11-04T06:13:14.649Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.564  34.671 1499.9982 06:13:04.85M
2015-11-04T06:13:14.854Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.564  34.672 1499.9976 06:13:05.07M
2015-11-04T06:13:15.054Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.564  34.672 1499.9982 06:13:05.26M
2015-11-04T06:13:15.254Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.564  34.671 1499.9983 06:13:05.46M
2015-11-04T06:13:15.459Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.565  34.672 1499.9995 06:13:05.66M
2015-11-04T06:13:15.664Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.564  34.672 1499.9985 06:13:05.86M
2015-11-04T06:13:15.864Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.563  34.671 1499.9965 06:13:06.08M
2015-11-04T06:13:16.069Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.562  34.670 1499.9965 06:13:06.28M
2015-11-04T06:13:16.269Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.562  34.669 1499.9963 06:13:06.48M
2015-11-04T06:13:16.474Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.561  34.668 1499.9958 06:13:06.68M
2015-11-04T06:13:16.674Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.561  34.667 1499.9961 06:13:06.88M
2015-11-04T06:13:16.894Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.561  34.668 1499.9968 06:13:07.09M
2015-11-04T06:13:17.085Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.561  34.667 1499.9960 06:13:07.31M
2015-11-04T06:13:17.323Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.560  34.666 1499.9951 06:13:07.49M
2015-11-04T06:13:17.489Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.559  34.666 1499.9943 06:13:07.69M
2015-11-04T06:13:17.694Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.559  34.665 1499.9935 06:13:07.89M
2015-11-04T06:13:17.899Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.563  34.669 1499.9991 06:13:08.11M
2015-11-04T06:13:18.099Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.561  34.667 1499.9963 06:13:08.31M
2015-11-04T06:13:18.304Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.562  34.668 1499.9974 06:13:08.51M
2015-11-04T06:13:18.504Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.563  34.669 1499.9989 06:13:08.71M
2015-11-04T06:13:18.709Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.563  34.669 1499.9993 06:13:08.90M
2015-11-04T06:13:18.914Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.563  34.669 1499.9990 06:13:09.12M
2015-11-04T06:13:19.114Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.562  34.668 1499.9989 06:13:09.33M
2015-11-04T06:13:19.319Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.561  34.667 1499.9984 06:13:09.52M
2015-11-04T06:13:19.519Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.556  34.662 1499.9917 06:13:09.72M
2015-11-04T06:13:19.725Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.556  34.662 1499.9908 06:13:09.92M
2015-11-04T06:13:19.929Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.556  34.662 1499.9902 06:13:10.14M
2015-11-04T06:13:20.134Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.555  34.661 1499.9906 06:13:10.34M
2015-11-04T06:13:20.334Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.560  34.665 1499.9965 06:13:10.54M
2015-11-04T06:13:20.534Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.561  34.667 1499.9985 06:13:10.74M
2015-11-04T06:13:20.739Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.562  34.667 1499.9999 06:13:10.93M
2015-11-04T06:13:20.939Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.563  34.668 1500.0004 06:13:11.15M
2015-11-04T06:13:21.144Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.563  34.669 1500.0009 06:13:11.35M
2015-11-04T06:13:21.367Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.563  34.669 1499.9999 06:13:11.55M
2015-11-04T06:13:21.549Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.563  34.669 1500.0011 06:13:11.77M
2015-11-04T06:13:21.749Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.563  34.669 1500.0007 06:13:11.95M
2015-11-04T06:13:21.959Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.562  34.668 1499.9989 06:13:12.17M
2015-11-04T06:13:22.159Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.558  34.664 1499.9946 06:13:12.37M
2015-11-04T06:13:22.366Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.558  34.665 1499.9938 06:13:12.57M
2015-11-04T06:13:22.566Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.558  34.665 1499.9934 06:13:12.77M
2015-11-04T06:13:22.770Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.565  34.672 1500.0011 06:13:12.96M
2015-11-04T06:13:22.969Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.566  34.673 1500.0011 06:13:13.18M
2015-11-04T06:13:23.175Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.567  34.673 1500.0020 06:13:13.38M
2015-11-04T06:13:23.380Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.566  34.673 1500.0023 06:13:13.58M
2015-11-04T06:13:23.580Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.566  34.672 1500.0012 06:13:13.78M
2015-11-04T06:13:23.785Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.565  34.671 1499.9999 06:13:14.00M
2015-11-04T06:13:23.989Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.565  34.671 1499.9995 06:13:14.20M
2015-11-04T06:13:24.189Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.564  34.670 1499.9985 06:13:14.40M
2015-11-04T06:13:24.394Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.563  34.669 1499.9976 06:13:14.60M
2015-11-04T06:13:24.594Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.562  34.669 1499.9967 06:13:14.80M
2015-11-04T06:13:24.799Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.562  34.669 1499.9965 06:13:15.01M
2015-11-04T06:13:25.005Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.563  34.669 1499.9969 06:13:15.21M
2015-11-04T06:13:25.205Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.563  34.670 1499.9976 06:13:15.41M
2015-11-04T06:13:25.410Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.563  34.670 1499.9968 06:13:15.61M
2015-11-04T06:13:25.610Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.563  34.670 1499.9962 06:13:15.81M
2015-11-04T06:13:25.830Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.562  34.669 1499.9958 06:13:16.03M
2015-11-04T06:13:26.020Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.561  34.668 1499.9954 06:13:16.24M
2015-11-04T06:13:26.220Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.561  34.668 1499.9943 06:13:16.43M
2015-11-04T06:13:26.425Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.561  34.668 1499.9939 06:13:16.63M
2015-11-04T06:13:26.630Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.560  34.667 1499.9943 06:13:16.82M
2015-11-04T06:13:26.830Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.560  34.666 1499.9938 06:13:17.05M
2015-11-04T06:13:27.035Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.559  34.666 1499.9933 06:13:17.24M
2015-11-04T06:13:27.243Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.560  34.666 1499.9933 06:13:17.44M
2015-11-04T06:13:27.440Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.560  34.666 1499.9933 06:13:17.64M
2015-11-04T06:13:27.640Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.559  34.666 1499.9940 06:13:17.84M
2015-11-04T06:13:27.845Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.559  34.666 1499.9943 06:13:18.06M
2015-11-04T06:13:28.050Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.559  34.665 1499.9941 06:13:18.26M
2015-11-04T06:13:28.250Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.559  34.665 1499.9949 06:13:18.46M
2015-11-04T06:13:28.455Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.559  34.665 1499.9957 06:13:18.65M
2015-11-04T06:13:28.683Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.559  34.665 1499.9962 06:13:18.86M
2015-11-04T06:13:28.860Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.560  34.665 1499.9965 06:13:19.07M
2015-11-04T06:13:29.065Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.560  34.666 1499.9967 06:13:19.27M
2015-11-04T06:13:29.265Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.560  34.666 1499.9967 06:13:19.47M
2015-11-04T06:13:29.470Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.559  34.665 1499.9954 06:13:19.67M
2015-11-04T06:13:29.675Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.559  34.665 1499.9946 06:13:19.87M
2015-11-04T06:13:29.883Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.559  34.665 1499.9950 06:13:20.09M
2015-11-04T06:13:30.080Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.558  34.665 1499.9948 06:13:20.29M
2015-11-04T06:13:30.300Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.559  34.665 1499.9951 06:13:20.49M
2015-11-04T06:13:30.485Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.559  34.665 1499.9950 06:13:20.70M
2015-11-04T06:13:30.685Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.559  34.665 1499.9950 06:13:20.89M
2015-11-04T06:13:30.890Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.557  34.663 1499.9921 06:13:21.10M
2015-11-04T06:13:31.090Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.558  34.664 1499.9924 06:13:21.30M
2015-11-04T06:13:31.323Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.559  34.665 1499.9933 06:13:21.50M
2015-11-04T06:13:31.495Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.557  34.664 1499.9919 06:13:21.70M
2015-11-04T06:13:31.705Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.558  34.665 1499.9924 06:13:21.90M
2015-11-04T06:13:31.905Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.559  34.665 1499.9941 06:13:22.12M
2015-11-04T06:13:32.110Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.560  34.666 1499.9951 06:13:22.32M
2015-11-04T06:13:32.315Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.560  34.666 1499.9962 06:13:22.52M
2015-11-04T06:13:32.515Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.560  34.666 1499.9968 06:13:22.72M
2015-11-04T06:13:32.715Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.560  34.666 1499.9961 06:13:22.92M
2015-11-04T06:13:32.920Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.559  34.665 1499.9954 06:13:23.13M
2015-11-04T06:13:33.125Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.558  34.664 1499.9954 06:13:23.33M
2015-11-04T06:13:33.325Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.557  34.663 1499.9938 06:13:23.53M
2015-11-04T06:13:33.530Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.555  34.661 1499.9916 06:13:23.73M
2015-11-04T06:13:33.730Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.555  34.661 1499.9908 06:13:23.93M
2015-11-04T06:13:33.935Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.555  34.661 1499.9915 06:13:24.15M
2015-11-04T06:13:34.163Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.556  34.662 1499.9917 06:13:24.35M
2015-11-04T06:13:34.340Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.555  34.661 1499.9901 06:13:24.55M
2015-11-04T06:13:34.545Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.555  34.661 1499.9893 06:13:24.74M
2015-11-04T06:13:34.766Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.555  34.662 1499.9888 06:13:24.94M
2015-11-04T06:13:34.950Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.555  34.662 1499.9877 06:13:25.18M
2015-11-04T06:13:35.155Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.555  34.663 1499.9861 06:13:25.36M
2015-11-04T06:13:35.355Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.554  34.662 1499.9852 06:13:25.56M
2015-11-04T06:13:35.560Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.554  34.662 1499.9852 06:13:25.76M
2015-11-04T06:13:35.766Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.554  34.662 1499.9850 06:13:25.96M
2015-11-04T06:13:35.966Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.548  34.657 1499.9773 06:13:26.18M
2015-11-04T06:13:36.170Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.548  34.657 1499.9760 06:13:26.38M
2015-11-04T06:13:36.370Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.549  34.658 1499.9767 06:13:26.58M
2015-11-04T06:13:36.575Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.549  34.658 1499.9768 06:13:26.77M
2015-11-04T06:13:36.780Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.549  34.658 1499.9774 06:13:27.98M
2015-11-04T06:13:36.980Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.550  34.659 1499.9783 06:13:27.19M
2015-11-04T06:13:37.185Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.551  34.659 1499.9795 06:13:27.39M
2015-11-04T06:13:37.390Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.551  34.660 1499.9803 06:13:27.59M
2015-11-04T06:13:37.590Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.553  34.661 1499.9817 06:13:27.79M
2015-11-04T06:13:37.795Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.554  34.662 1499.9838 06:13:28.01M
2015-11-04T06:13:37.995Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.554  34.662 1499.9845 06:13:28.21M
2015-11-04T06:13:38.200Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.555  34.663 1499.9860 06:13:28.40M
2015-11-04T06:13:38.405Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.556  34.664 1499.9882 06:13:28.61M
2015-11-04T06:13:38.643Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.557  34.665 1499.9902 06:13:28.81M
2015-11-04T06:13:38.810Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.559  34.666 1499.9911 06:13:29.03M
2015-11-04T06:13:39.015Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.560  34.667 1499.9937 06:13:29.22M
2015-11-04T06:13:39.230Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.560  34.667 1499.9937 06:13:29.42M
2015-11-04T06:13:39.420Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.560  34.667 1499.9934 06:13:29.64M
2015-11-04T06:13:39.643Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.560  34.667 1499.9939 06:13:29.82M
2015-11-04T06:13:39.825Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.559  34.666 1499.9927 06:13:30.04M
2015-11-04T06:13:40.030Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.558  34.666 1499.9922 06:13:30.24M
2015-11-04T06:13:40.230Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.560  34.667 1499.9957 06:13:30.44M
2015-11-04T06:13:40.430Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.560  34.666 1499.9969 06:13:30.64M
2015-11-04T06:13:40.635Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.559  34.666 1499.9967 06:13:30.83M
2015-11-04T06:13:40.840Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.560  34.666 1499.9967 06:13:31.06M
2015-11-04T06:13:41.040Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.561  34.667 1499.9974 06:13:31.25M
2015-11-04T06:13:41.245Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.558  34.665 1499.9944 06:13:31.45M
2015-11-04T06:13:41.446Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.557  34.663 1499.9944 06:13:31.65M
2015-11-04T06:13:41.683Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.557  34.663 1499.9930 06:13:31.85M
2015-11-04T06:13:41.855Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.556  34.663 1499.9915 06:13:32.07M
2015-11-04T06:13:42.050Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.556  34.663 1499.9911 06:13:32.27M
2015-11-04T06:13:42.260Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.556  34.663 1499.9906 06:13:32.46M
2015-11-04T06:13:42.465Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.555  34.661 1499.9896 06:13:32.67M
2015-11-04T06:13:42.665Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.554  34.661 1499.9894 06:13:32.87M
2015-11-04T06:13:42.870Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.555  34.661 1499.9899 06:13:33.08M
2015-11-04T06:13:43.070Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.555  34.662 1499.9893 06:13:33.28M
2015-11-04T06:13:43.275Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.556  34.663 1499.9894 06:13:33.48M
2015-11-04T06:13:43.475Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.556  34.663 1499.9894 06:13:33.68M
2015-11-04T06:13:43.700Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.557  34.664 1499.9896 06:13:33.88M
2015-11-04T06:13:43.885Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.557  34.664 1499.9902 06:13:34.12M
2015-11-04T06:13:44.085Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.557  34.664 1499.9899 06:13:34.30M
2015-11-04T06:13:44.290Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.557  34.664 1499.9897 06:13:34.49M
2015-11-04T06:13:44.490Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.557  34.665 1499.9904 06:13:34.69M
2015-11-04T06:13:44.695Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.558  34.665 1499.9908 06:13:34.89M
2015-11-04T06:13:44.900Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.558  34.665 1499.9910 06:13:35.11M
2015-11-04T06:13:45.105Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.558  34.666 1499.9906 06:13:35.31M
2015-11-04T06:13:45.306Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.559  34.666 1499.9908 06:13:35.51M
2015-11-04T06:13:45.511Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.560  34.667 1499.9911 06:13:35.71M
2015-11-04T06:13:45.710Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.560  34.668 1499.9907 06:13:35.91M
2015-11-04T06:13:45.915Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.560  34.668 1499.9904 06:13:36.13M
2015-11-04T06:13:46.115Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.559  34.667 1499.9900 06:13:36.33M
2015-11-04T06:13:46.320Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.559  34.667 1499.9899 06:13:36.53M
2015-11-04T06:13:46.526Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.566  34.674 1499.9989 06:13:36.73M
2015-11-04T06:13:46.725Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.566  34.674 1499.9990 06:13:36.92M
2015-11-04T06:13:46.930Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.566  34.674 1499.9984 06:13:37.14M
2015-11-04T06:13:47.136Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.565  34.673 1499.9971 06:13:37.34M
2015-11-04T06:13:47.336Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.565  34.672 1499.9974 06:13:37.54M
2015-11-04T06:13:47.540Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.564  34.672 1499.9958 06:13:37.74M
2015-11-04T06:13:47.741Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.563  34.671 1499.9956 06:13:37.94M
2015-11-04T06:13:47.946Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.563  34.671 1499.9951 06:13:38.16M
2015-11-04T06:13:48.166Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.563  34.671 1499.9946 06:13:38.36M
2015-11-04T06:13:48.351Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.563  34.671 1499.9943 06:13:38.57M
2015-11-04T06:13:48.556Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.564  34.671 1499.9958 06:13:38.76M
2015-11-04T06:13:48.755Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.565  34.673 1499.9974 06:13:38.95M
2015-11-04T06:13:48.961Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.560  34.667 1499.9921 06:13:39.17M
2015-11-04T06:13:49.166Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.559  34.667 1499.9912 06:13:39.37M
2015-11-04T06:13:49.366Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.559  34.666 1499.9904 06:13:39.57M
2015-11-04T06:13:49.603Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.558  34.665 1499.9908 06:13:39.77M
2015-11-04T06:13:49.776Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.557  34.664 1499.9902 06:13:39.97M
2015-11-04T06:13:49.976Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.556  34.663 1499.9906 06:13:40.19M
2015-11-04T06:13:50.176Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.559  34.665 1499.9940 06:13:40.39M
2015-11-04T06:13:50.381Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.560  34.666 1499.9955 06:13:40.58M
2015-11-04T06:13:50.586Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.561  34.667 1499.9971 06:13:40.78M
2015-11-04T06:13:50.791Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.558  34.664 1499.9944 06:13:41.01M
2015-11-04T06:13:50.991Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.558  34.664 1499.9940 06:13:41.20M
2015-11-04T06:13:51.196Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.558  34.664 1499.9945 06:13:41.40M
2015-11-04T06:13:51.401Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.559  34.665 1499.9955 06:13:41.60M
2015-11-04T06:13:51.601Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.557  34.663 1499.9924 06:13:41.80M
2015-11-04T06:13:51.806Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.557  34.664 1499.9926 06:13:42.02M
2015-11-04T06:13:52.006Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.552  34.659 1499.9863 06:13:42.22M
2015-11-04T06:13:52.211Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.552  34.660 1499.9857 06:13:42.42M
2015-11-04T06:13:52.406Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.552  34.660 1499.9857 06:13:42.62M
2015-11-04T06:13:52.631Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.553  34.660 1499.9858 06:13:42.81M
2015-11-04T06:13:52.821Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.553  34.661 1499.9862 06:13:43.05M
2015-11-04T06:13:53.016Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.554  34.662 1499.9856 06:13:43.23M
2015-11-04T06:13:53.221Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.555  34.663 1499.9856 06:13:43.43M
2015-11-04T06:13:53.426Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.554  34.663 1499.9851 06:13:43.63M
2015-11-04T06:13:53.626Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.556  34.664 1499.9869 06:13:43.83M
2015-11-04T06:13:53.831Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.557  34.665 1499.9885 06:13:44.05M
2015-11-04T06:13:54.036Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.558  34.666 1499.9899 06:13:44.25M
2015-11-04T06:13:54.241Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.558  34.666 1499.9896 06:13:44.45M
2015-11-04T06:13:54.441Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.556  34.664 1499.9880 06:13:44.65M
2015-11-04T06:13:54.646Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.555  34.662 1499.9868 06:13:44.84M
2015-11-04T06:13:54.851Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.551  34.658 1499.9827 06:13:45.06M
2015-11-04T06:13:55.051Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.550  34.658 1499.9833 06:13:45.26M
2015-11-04T06:13:55.256Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.550  34.657 1499.9835 06:13:45.46M
2015-11-04T06:13:55.456Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.554  34.661 1499.9882 06:13:45.66M
2015-11-04T06:13:55.661Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.554  34.661 1499.9885 06:13:45.86M
2015-11-04T06:13:55.861Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.548  34.656 1499.9817 06:13:46.08M
2015-11-04T06:13:56.071Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.548  34.655 1499.9816 06:13:46.28M
2015-11-04T06:13:56.271Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.547  34.654 1499.9817 06:13:46.48M
2015-11-04T06:13:56.478Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.550  34.657 1499.9851 06:13:46.68M
2015-11-04T06:13:56.676Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.552  34.658 1499.9865 06:13:46.88M
2015-11-04T06:13:56.881Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.553  34.660 1499.9877 06:13:47.09M
2015-11-04T06:13:57.096Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.554  34.661 1499.9893 06:13:47.29M
2015-11-04T06:13:57.286Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.556  34.662 1499.9905 06:13:47.51M
2015-11-04T06:13:57.486Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.557  34.663 1499.9913 06:13:47.69M
2015-11-04T06:13:57.691Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.557  34.664 1499.9911 06:13:47.89M
2015-11-04T06:13:57.896Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.557  34.664 1499.9916 06:13:48.11M
2015-11-04T06:13:58.096Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.558  34.665 1499.9923 06:13:48.31M
2015-11-04T06:13:58.301Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.559  34.665 1499.9932 06:13:48.50M
2015-11-04T06:13:58.506Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.559  34.666 1499.9940 06:13:48.70M
2015-11-04T06:13:58.706Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.560  34.666 1499.9944 06:13:48.91M
2015-11-04T06:13:58.906Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.559  34.666 1499.9937 06:13:49.12M
2015-11-04T06:13:59.111Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.559  34.666 1499.9937 06:13:49.32M
2015-11-04T06:13:59.316Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.559  34.665 1499.9924 06:13:49.52M
2015-11-04T06:13:59.521Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.559  34.665 1499.9933 06:13:49.72M
2015-11-04T06:13:59.721Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.559  34.665 1499.9934 06:13:49.92M
2015-11-04T06:13:59.926Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.558  34.665 1499.9935 06:13:50.14M