2015-11-04T06:11:00.028Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.555 34.663 1499.9855 06:10:50.23M 2015-11-04T06:11:00.233Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.662 1499.9857 06:10:50.43M 2015-11-04T06:11:00.433Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.555 34.662 1499.9869 06:10:50.63M 2015-11-04T06:11:00.638Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.661 1499.9866 06:10:50.83M 2015-11-04T06:11:00.843Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.554 34.662 1499.9873 06:10:51.05M 2015-11-04T06:11:01.043Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.555 34.662 1499.9873 06:10:51.25M 2015-11-04T06:11:01.243Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.663 1499.9880 06:10:51.44M 2015-11-04T06:11:01.448Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.664 1499.9889 06:10:51.64M 2015-11-04T06:11:01.653Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.664 1499.9877 06:10:51.84M 2015-11-04T06:11:01.853Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.664 1499.9880 06:10:52.06M 2015-11-04T06:11:02.059Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.556 34.663 1499.9891 06:10:52.26M 2015-11-04T06:11:02.263Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.560 34.667 1499.9933 06:10:52.46M 2015-11-04T06:11:02.469Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.668 1499.9944 06:10:52.66M 2015-11-04T06:11:02.669Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9955 06:10:52.86M 2015-11-04T06:11:02.889Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9950 06:10:53.08M 2015-11-04T06:11:03.073Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.562 34.669 1499.9952 06:10:53.30M 2015-11-04T06:11:03.278Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.669 1499.9939 06:10:53.48M 2015-11-04T06:11:03.478Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.564 34.671 1499.9954 06:10:53.68M 2015-11-04T06:11:03.683Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.561 34.669 1499.9923 06:10:53.88M 2015-11-04T06:11:03.889Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.560 34.668 1499.9923 06:10:54.09M 2015-11-04T06:11:04.089Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.668 1499.9921 06:10:54.29M 2015-11-04T06:11:04.293Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.667 1499.9912 06:10:54.49M 2015-11-04T06:11:04.493Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.666 1499.9910 06:10:54.69M 2015-11-04T06:11:04.699Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.557 34.664 1499.9907 06:10:54.89M 2015-11-04T06:11:04.899Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.560 34.667 1499.9944 06:10:55.11M 2015-11-04T06:11:05.104Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.560 34.666 1499.9949 06:10:55.31M 2015-11-04T06:11:05.309Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.561 34.667 1499.9967 06:10:55.51M 2015-11-04T06:11:05.509Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.558 34.664 1499.9946 06:10:55.71M 2015-11-04T06:11:05.714Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.561 34.666 1499.9977 06:10:55.90M 2015-11-04T06:11:05.919Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.559 34.664 1499.9963 06:10:56.12M 2015-11-04T06:11:06.119Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.558 34.663 1499.9956 06:10:56.32M 2015-11-04T06:11:06.324Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.557 34.662 1499.9955 06:10:56.52M 2015-11-04T06:11:06.529Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.556 34.661 1499.9944 06:10:56.72M 2015-11-04T06:11:06.729Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.555 34.660 1499.9933 06:10:56.92M 2015-11-04T06:11:06.929Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.555 34.660 1499.9932 06:10:57.14M 2015-11-04T06:11:07.134Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.555 34.661 1499.9930 06:10:57.34M 2015-11-04T06:11:07.354Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.555 34.661 1499.9927 06:10:57.54M 2015-11-04T06:11:07.563Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.560 34.666 1499.9977 06:10:57.75M 2015-11-04T06:11:07.744Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.561 34.667 1499.9977 06:10:57.93M 2015-11-04T06:11:07.944Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.561 34.667 1499.9972 06:10:58.15M 2015-11-04T06:11:08.149Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.560 34.667 1499.9958 06:10:58.35M 2015-11-04T06:11:08.354Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.560 34.667 1499.9952 06:10:58.55M 2015-11-04T06:11:08.554Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.551 34.658 1499.9845 06:10:58.75M 2015-11-04T06:11:08.759Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.552 34.659 1499.9855 06:10:58.95M 2015-11-04T06:11:08.959Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.554 34.661 1499.9875 06:10:59.17M 2015-11-04T06:11:09.164Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.555 34.662 1499.9891 06:10:59.37M 2015-11-04T06:11:09.364Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.556 34.663 1499.9899 06:10:59.57M 2015-11-04T06:11:09.569Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.664 1499.9908 06:10:59.76M 2015-11-04T06:11:09.769Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.665 1499.9912 06:10:59.96M 2015-11-04T06:11:09.974Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.667 1499.9927 06:11:00.18M 2015-11-04T06:11:10.179Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9937 06:11:00.38M 2015-11-04T06:11:10.384Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9938 06:11:00.58M 2015-11-04T06:11:10.584Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9932 06:11:00.78M 2015-11-04T06:11:10.789Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9924 06:11:01.00M 2015-11-04T06:11:10.994Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9921 06:11:01.20M 2015-11-04T06:11:11.194Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.666 1499.9911 06:11:01.40M 2015-11-04T06:11:11.399Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9904 06:11:01.60M 2015-11-04T06:11:11.599Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.666 1499.9894 06:11:01.79M 2015-11-04T06:11:11.824Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.667 1499.9893 06:11:02.01M 2015-11-04T06:11:12.009Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.567 34.674 1499.9976 06:11:02.23M 2015-11-04T06:11:12.209Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.568 34.676 1499.9995 06:11:02.41M 2015-11-04T06:11:12.409Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.570 34.678 1500.0009 06:11:02.61M 2015-11-04T06:11:12.614Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.572 34.679 1500.0024 06:11:02.81M 2015-11-04T06:11:12.819Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.555 34.664 1499.9844 06:11:03.03M 2015-11-04T06:11:13.024Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.555 34.664 1499.9840 06:11:03.23M 2015-11-04T06:11:13.224Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.556 34.664 1499.9854 06:11:03.43M 2015-11-04T06:11:13.429Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.557 34.665 1499.9863 06:11:03.62M 2015-11-04T06:11:13.629Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.666 1499.9877 06:11:03.82M 2015-11-04T06:11:13.834Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.667 1499.9886 06:11:04.04M 2015-11-04T06:11:14.039Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.559 34.667 1499.9891 06:11:04.24M 2015-11-04T06:11:14.239Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.667 1499.9906 06:11:04.44M 2015-11-04T06:11:14.445Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.560 34.667 1499.9917 06:11:04.64M 2015-11-04T06:11:14.645Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.560 34.667 1499.9929 06:11:04.84M 2015-11-04T06:11:14.849Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.560 34.668 1499.9912 06:11:05.06M 2015-11-04T06:11:15.054Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.560 34.668 1499.9911 06:11:05.26M 2015-11-04T06:11:15.259Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.560 34.668 1499.9908 06:11:05.46M 2015-11-04T06:11:15.459Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.559 34.667 1499.9902 06:11:05.66M 2015-11-04T06:11:15.659Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.558 34.667 1499.9886 06:11:05.85M 2015-11-04T06:11:15.864Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.557 34.666 1499.9873 06:11:06.07M 2015-11-04T06:11:16.069Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.557 34.666 1499.9857 06:11:06.27M 2015-11-04T06:11:16.289Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.556 34.666 1499.9847 06:11:06.47M 2015-11-04T06:11:16.474Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.555 34.664 1499.9832 06:11:06.69M 2015-11-04T06:11:16.889Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.553 34.663 1499.9817 06:11:06.87M 2015-11-04T06:11:16.889Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.552 34.662 1499.9807 06:11:07.18M 2015-11-04T06:11:17.094Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.551 34.661 1499.9802 06:11:07.30M 2015-11-04T06:11:17.294Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.554 34.663 1499.9832 06:11:07.50M 2015-11-04T06:11:17.499Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.555 34.664 1499.9852 06:11:07.69M 2015-11-04T06:11:17.704Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.556 34.664 1499.9862 06:11:07.90M 2015-11-04T06:11:17.904Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.556 34.664 1499.9865 06:11:08.11M 2015-11-04T06:11:18.109Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.557 34.665 1499.9883 06:11:08.31M 2015-11-04T06:11:18.309Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.557 34.665 1499.9886 06:11:08.51M 2015-11-04T06:11:18.514Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.558 34.666 1499.9900 06:11:08.71M 2015-11-04T06:11:18.719Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.559 34.667 1499.9915 06:11:08.91M 2015-11-04T06:11:18.919Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.555 34.663 1499.9869 06:11:09.13M 2015-11-04T06:11:19.125Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.554 34.662 1499.9867 06:11:09.33M 2015-11-04T06:11:19.325Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.554 34.661 1499.9860 06:11:09.53M 2015-11-04T06:11:19.529Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.663 1499.9890 06:11:09.72M 2015-11-04T06:11:19.734Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.664 1499.9893 06:11:09.93M 2015-11-04T06:11:19.934Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.664 1499.9899 06:11:10.14M 2015-11-04T06:11:20.139Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.662 1499.9869 06:11:10.34M 2015-11-04T06:11:20.339Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.554 34.661 1499.9861 06:11:10.54M 2015-11-04T06:11:20.544Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.553 34.660 1499.9855 06:11:10.74M 2015-11-04T06:11:20.766Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.552 34.659 1499.9845 06:11:10.94M 2015-11-04T06:11:20.954Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.552 34.659 1499.9845 06:11:11.17M 2015-11-04T06:11:21.154Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.552 34.659 1499.9832 06:11:11.36M 2015-11-04T06:11:21.359Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.552 34.659 1499.9833 06:11:11.56M 2015-11-04T06:11:21.559Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.551 34.661 1499.9783 06:11:11.76M 2015-11-04T06:11:21.766Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.552 34.661 1499.9783 06:11:11.95M 2015-11-04T06:11:21.966Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.553 34.662 1499.9791 06:11:12.17M 2015-11-04T06:11:22.169Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.554 34.663 1499.9801 06:11:12.37M 2015-11-04T06:11:22.374Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.555 34.664 1499.9816 06:11:12.57M 2015-11-04T06:11:22.574Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.556 34.665 1499.9824 06:11:12.77M 2015-11-04T06:11:22.779Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.557 34.666 1499.9845 06:11:12.97M 2015-11-04T06:11:22.979Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.557 34.667 1499.9845 06:11:13.19M 2015-11-04T06:11:23.179Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.557 34.666 1499.9845 06:11:13.39M 2015-11-04T06:11:23.389Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.557 34.666 1499.9851 06:11:13.58M 2015-11-04T06:11:23.589Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.557 34.666 1499.9856 06:11:13.78M 2015-11-04T06:11:23.794Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.665 1499.9856 06:11:14.00M 2015-11-04T06:11:23.999Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.556 34.664 1499.9855 06:11:14.20M 2015-11-04T06:11:24.199Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.556 34.664 1499.9862 06:11:14.40M 2015-11-04T06:11:24.399Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.556 34.664 1499.9867 06:11:14.60M 2015-11-04T06:11:24.604Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.557 34.665 1499.9885 06:11:14.80M 2015-11-04T06:11:24.809Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.557 34.665 1499.9896 06:11:15.02M 2015-11-04T06:11:25.009Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9904 06:11:15.22M 2015-11-04T06:11:25.229Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.665 1499.9899 06:11:15.42M 2015-11-04T06:11:25.419Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.665 1499.9897 06:11:15.63M 2015-11-04T06:11:25.619Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.549 34.657 1499.9805 06:11:15.81M 2015-11-04T06:11:25.824Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.549 34.657 1499.9810 06:11:16.03M 2015-11-04T06:11:26.024Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.549 34.657 1499.9817 06:11:16.23M 2015-11-04T06:11:26.229Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.549 34.657 1499.9816 06:11:16.43M 2015-11-04T06:11:26.435Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.555 34.663 1499.9879 06:11:16.63M 2015-11-04T06:11:26.634Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.556 34.664 1499.9894 06:11:16.83M 2015-11-04T06:11:26.839Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.558 34.665 1499.9913 06:11:17.05M 2015-11-04T06:11:27.040Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.559 34.666 1499.9927 06:11:17.25M 2015-11-04T06:11:27.245Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.560 34.667 1499.9939 06:11:17.45M 2015-11-04T06:11:27.450Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.560 34.667 1499.9937 06:11:17.65M 2015-11-04T06:11:27.650Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.562 34.669 1499.9966 06:11:17.85M 2015-11-04T06:11:27.855Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.563 34.670 1499.9979 06:11:18.06M 2015-11-04T06:11:28.055Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.563 34.670 1499.9977 06:11:18.26M 2015-11-04T06:11:28.260Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.563 34.670 1499.9974 06:11:18.46M 2015-11-04T06:11:28.483Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.562 34.669 1499.9980 06:11:18.66M 2015-11-04T06:11:28.665Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.562 34.669 1499.9969 06:11:18.86M 2015-11-04T06:11:28.870Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.562 34.669 1499.9962 06:11:19.08M 2015-11-04T06:11:29.075Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.563 34.670 1499.9965 06:11:19.28M 2015-11-04T06:11:29.275Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.562 34.669 1499.9954 06:11:19.48M 2015-11-04T06:11:29.480Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.562 34.669 1499.9950 06:11:19.68M 2015-11-04T06:11:29.700Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.562 34.669 1499.9940 06:11:19.87M 2015-11-04T06:11:29.885Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.669 1499.9939 06:11:20.11M 2015-11-04T06:11:30.085Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.669 1499.9937 06:11:20.29M 2015-11-04T06:11:30.290Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.561 34.669 1499.9928 06:11:20.49M 2015-11-04T06:11:30.495Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9916 06:11:20.69M 2015-11-04T06:11:30.695Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.562 34.670 1499.9926 06:11:20.89M 2015-11-04T06:11:30.900Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.562 34.670 1499.9922 06:11:21.11M 2015-11-04T06:11:31.100Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.670 1499.9919 06:11:21.31M 2015-11-04T06:11:31.310Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.563 34.671 1499.9926 06:11:21.51M 2015-11-04T06:11:31.510Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.563 34.672 1499.9928 06:11:21.71M 2015-11-04T06:11:31.710Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.562 34.671 1499.9917 06:11:21.91M 2015-11-04T06:11:31.915Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.561 34.670 1499.9901 06:11:22.12M 2015-11-04T06:11:32.120Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.560 34.669 1499.9884 06:11:22.32M 2015-11-04T06:11:32.320Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.559 34.668 1499.9871 06:11:22.52M 2015-11-04T06:11:32.525Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.667 1499.9868 06:11:22.72M 2015-11-04T06:11:32.725Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.558 34.666 1499.9877 06:11:22.92M 2015-11-04T06:11:32.930Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.665 1499.9871 06:11:23.14M 2015-11-04T06:11:33.135Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.664 1499.9874 06:11:23.34M 2015-11-04T06:11:33.335Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.669 1499.9935 06:11:23.54M 2015-11-04T06:11:33.540Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9946 06:11:23.73M 2015-11-04T06:11:33.745Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.550 34.658 1499.9824 06:11:23.93M 2015-11-04T06:11:33.950Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.551 34.658 1499.9824 06:11:24.15M 2015-11-04T06:11:34.166Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.551 34.659 1499.9827 06:11:24.35M 2015-11-04T06:11:34.350Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.552 34.659 1499.9840 06:11:24.57M 2015-11-04T06:11:34.555Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.553 34.660 1499.9850 06:11:24.75M 2015-11-04T06:11:34.755Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.553 34.660 1499.9860 06:11:24.95M 2015-11-04T06:11:34.960Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.554 34.660 1499.9867 06:11:25.17M 2015-11-04T06:11:35.166Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.666 1499.9932 06:11:25.37M 2015-11-04T06:11:35.366Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.667 1499.9946 06:11:25.56M 2015-11-04T06:11:35.570Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9955 06:11:25.76M 2015-11-04T06:11:35.775Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9929 06:11:25.96M 2015-11-04T06:11:35.975Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.563 34.670 1499.9958 06:11:26.18M 2015-11-04T06:11:36.202Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.670 1499.9948 06:11:26.38M 2015-11-04T06:11:36.380Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9943 06:11:26.58M 2015-11-04T06:11:36.585Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.561 34.669 1499.9930 06:11:26.78M 2015-11-04T06:11:36.790Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9908 06:11:27.00M 2015-11-04T06:11:36.990Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.667 1499.9907 06:11:27.20M 2015-11-04T06:11:37.195Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.550 34.659 1499.9808 06:11:27.40M 2015-11-04T06:11:37.395Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.550 34.658 1499.9801 06:11:27.59M 2015-11-04T06:11:37.600Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.549 34.657 1499.9796 06:11:27.79M 2015-11-04T06:11:37.800Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.549 34.657 1499.9796 06:11:28.01M 2015-11-04T06:11:38.005Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.548 34.656 1499.9788 06:11:28.21M 2015-11-04T06:11:38.210Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.548 34.656 1499.9786 06:11:28.41M 2015-11-04T06:11:38.410Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.548 34.657 1499.9799 06:11:28.61M 2015-11-04T06:11:38.630Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.549 34.657 1499.9803 06:11:28.81M 2015-11-04T06:11:38.820Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.549 34.657 1499.9817 06:11:29.04M 2015-11-04T06:11:39.020Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.550 34.658 1499.9827 06:11:29.23M 2015-11-04T06:11:39.225Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.551 34.658 1499.9844 06:11:29.43M 2015-11-04T06:11:39.425Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.552 34.659 1499.9851 06:11:29.63M 2015-11-04T06:11:39.630Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.553 34.660 1499.9865 06:11:29.82M 2015-11-04T06:11:39.835Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.553 34.660 1499.9869 06:11:30.04M 2015-11-04T06:11:40.035Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.554 34.661 1499.9875 06:11:30.24M 2015-11-04T06:11:40.240Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.554 34.661 1499.9878 06:11:30.44M 2015-11-04T06:11:40.443Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.554 34.661 1499.9883 06:11:30.64M 2015-11-04T06:11:40.645Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.558 34.665 1499.9922 06:11:30.84M 2015-11-04T06:11:40.850Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.558 34.666 1499.9921 06:11:31.06M 2015-11-04T06:11:41.050Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.558 34.666 1499.9924 06:11:31.26M 2015-11-04T06:11:41.255Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.559 34.666 1499.9926 06:11:31.46M 2015-11-04T06:11:41.483Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.559 34.666 1499.9928 06:11:31.65M 2015-11-04T06:11:41.660Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.559 34.667 1499.9932 06:11:31.86M 2015-11-04T06:11:41.865Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.559 34.667 1499.9930 06:11:32.08M 2015-11-04T06:11:42.083Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.560 34.667 1499.9928 06:11:32.27M 2015-11-04T06:11:42.270Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.666 1499.9916 06:11:32.47M 2015-11-04T06:11:42.470Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.666 1499.9911 06:11:32.67M 2015-11-04T06:11:42.675Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.665 1499.9908 06:11:32.87M 2015-11-04T06:11:42.881Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.664 1499.9890 06:11:33.09M 2015-11-04T06:11:43.100Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.663 1499.9871 06:11:33.29M 2015-11-04T06:11:43.285Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.664 1499.9869 06:11:33.50M 2015-11-04T06:11:43.490Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.664 1499.9875 06:11:33.69M 2015-11-04T06:11:43.690Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.664 1499.9885 06:11:33.88M 2015-11-04T06:11:43.895Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.664 1499.9889 06:11:34.10M 2015-11-04T06:11:44.123Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.663 1499.9879 06:11:34.30M 2015-11-04T06:11:44.300Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.555 34.663 1499.9874 06:11:34.50M 2015-11-04T06:11:44.500Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.663 1499.9877 06:11:34.70M 2015-11-04T06:11:44.705Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.663 1499.9869 06:11:34.90M 2015-11-04T06:11:44.910Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.663 1499.9867 06:11:35.12M 2015-11-04T06:11:45.110Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.555 34.661 1499.9918 06:11:35.32M 2015-11-04T06:11:45.315Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.555 34.661 1499.9917 06:11:35.51M 2015-11-04T06:11:45.520Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.555 34.661 1499.9926 06:11:35.71M 2015-11-04T06:11:45.720Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.556 34.661 1499.9930 06:11:35.91M 2015-11-04T06:11:45.920Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.555 34.661 1499.9937 06:11:36.13M 2015-11-04T06:11:46.125Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.555 34.661 1499.9930 06:11:36.33M 2015-11-04T06:11:46.330Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.555 34.661 1499.9924 06:11:36.53M 2015-11-04T06:11:46.535Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.555 34.660 1499.9928 06:11:36.73M 2015-11-04T06:11:46.735Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.555 34.661 1499.9915 06:11:36.93M 2015-11-04T06:11:46.940Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.556 34.662 1499.9918 06:11:37.15M 2015-11-04T06:11:47.140Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.557 34.663 1499.9912 06:11:37.35M 2015-11-04T06:11:47.346Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.557 34.664 1499.9912 06:11:37.55M 2015-11-04T06:11:47.566Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.557 34.664 1499.9910 06:11:37.74M 2015-11-04T06:11:47.750Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.665 1499.9905 06:11:37.96M 2015-11-04T06:11:47.950Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.665 1499.9902 06:11:38.16M 2015-11-04T06:11:48.160Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.665 1499.9895 06:11:38.36M 2015-11-04T06:11:48.355Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.665 1499.9896 06:11:38.56M 2015-11-04T06:11:48.566Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.665 1499.9895 06:11:38.76M 2015-11-04T06:11:48.766Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.665 1499.9889 06:11:38.96M 2015-11-04T06:11:48.970Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.665 1499.9891 06:11:39.18M 2015-11-04T06:11:49.171Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.665 1499.9890 06:11:39.38M 2015-11-04T06:11:49.375Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.665 1499.9899 06:11:39.58M 2015-11-04T06:11:49.575Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.665 1499.9901 06:11:39.77M 2015-11-04T06:11:49.781Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.666 1499.9905 06:11:39.97M 2015-11-04T06:11:49.985Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.666 1499.9908 06:11:40.19M 2015-11-04T06:11:50.190Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.666 1499.9916 06:11:40.39M 2015-11-04T06:11:50.391Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.559 34.666 1499.9919 06:11:40.59M 2015-11-04T06:11:50.590Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.559 34.666 1499.9917 06:11:40.79M 2015-11-04T06:11:50.795Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.559 34.666 1499.9917 06:11:41.01M 2015-11-04T06:11:50.995Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.559 34.666 1499.9927 06:11:41.21M 2015-11-04T06:11:51.201Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.558 34.666 1499.9926 06:11:41.40M 2015-11-04T06:11:51.400Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.558 34.666 1499.9922 06:11:41.60M 2015-11-04T06:11:51.611Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.558 34.666 1499.9926 06:11:41.80M 2015-11-04T06:11:51.811Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.559 34.666 1499.9934 06:11:42.03M 2015-11-04T06:11:52.031Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.559 34.666 1499.9941 06:11:42.22M 2015-11-04T06:11:52.215Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.559 34.666 1499.9950 06:11:42.44M 2015-11-04T06:11:52.421Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.559 34.666 1499.9946 06:11:42.62M 2015-11-04T06:11:52.626Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.559 34.666 1499.9940 06:11:42.82M 2015-11-04T06:11:52.826Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.559 34.666 1499.9929 06:11:43.04M 2015-11-04T06:11:53.031Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.559 34.666 1499.9948 06:11:43.24M 2015-11-04T06:11:53.236Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.559 34.666 1499.9944 06:11:43.44M 2015-11-04T06:11:53.436Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.560 34.667 1499.9946 06:11:43.63M 2015-11-04T06:11:53.641Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.559 34.666 1499.9928 06:11:43.83M 2015-11-04T06:11:53.841Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.666 1499.9918 06:11:44.05M 2015-11-04T06:11:54.041Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.666 1499.9922 06:11:44.25M 2015-11-04T06:11:54.251Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.667 1499.9933 06:11:44.45M 2015-11-04T06:11:54.451Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.559 34.666 1499.9937 06:11:44.65M 2015-11-04T06:11:54.656Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.560 34.667 1499.9938 06:11:44.85M 2015-11-04T06:11:54.856Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.558 34.666 1499.9922 06:11:45.07M 2015-11-04T06:11:55.061Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.666 1499.9911 06:11:45.27M 2015-11-04T06:11:55.266Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9913 06:11:45.47M 2015-11-04T06:11:55.466Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9905 06:11:45.66M 2015-11-04T06:11:55.666Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9896 06:11:45.86M 2015-11-04T06:11:55.871Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9888 06:11:46.08M 2015-11-04T06:11:56.076Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9894 06:11:46.28M 2015-11-04T06:11:56.276Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9886 06:11:46.48M 2015-11-04T06:11:56.496Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.666 1499.9897 06:11:46.68M 2015-11-04T06:11:56.686Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.667 1499.9902 06:11:46.89M 2015-11-04T06:11:56.891Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9905 06:11:47.10M 2015-11-04T06:11:57.091Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.667 1499.9896 06:11:47.30M 2015-11-04T06:11:57.291Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9917 06:11:47.50M 2015-11-04T06:11:57.496Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.668 1499.9917 06:11:47.69M 2015-11-04T06:11:57.701Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9913 06:11:47.89M 2015-11-04T06:11:57.896Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.666 1499.9907 06:11:48.11M 2015-11-04T06:11:58.106Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9895 06:11:48.31M 2015-11-04T06:11:58.311Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.665 1499.9888 06:11:48.51M 2015-11-04T06:11:58.523Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9893 06:11:48.71M 2015-11-04T06:11:58.716Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.665 1499.9888 06:11:48.91M 2015-11-04T06:11:58.916Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.665 1499.9883 06:11:49.13M 2015-11-04T06:11:59.121Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9875 06:11:49.33M 2015-11-04T06:11:59.326Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.664 1499.9886 06:11:49.53M 2015-11-04T06:11:59.526Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.665 1499.9884 06:11:49.72M 2015-11-04T06:11:59.731Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9886 06:11:49.92M 2015-11-04T06:11:59.936Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.557 34.664 1499.9890 06:11:50.14M