2015-11-04T06:10:00.136Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.562  34.669 1499.9954 06:09:50.33M
2015-11-04T06:10:00.356Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.563  34.671 1499.9962 06:09:50.53M
2015-11-04T06:10:00.541Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.565  34.672 1499.9977 06:09:50.75M
2015-11-04T06:10:00.741Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.562  34.669 1499.9941 06:09:50.93M
2015-11-04T06:10:00.946Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.561  34.668 1499.9940 06:09:51.15M
2015-11-04T06:10:01.146Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.561  34.668 1499.9944 06:09:51.35M
2015-11-04T06:10:01.351Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.560  34.667 1499.9939 06:09:51.55M
2015-11-04T06:10:01.556Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.559  34.665 1499.9927 06:09:51.75M
2015-11-04T06:10:01.756Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.557  34.665 1499.9888 06:09:51.95M
2015-11-04T06:10:01.961Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.557  34.664 1499.9885 06:09:52.17M
2015-11-04T06:10:02.166Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.560  34.667 1499.9922 06:09:52.36M
2015-11-04T06:10:02.371Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.558  34.665 1499.9900 06:09:52.56M
2015-11-04T06:10:02.571Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.559  34.667 1499.9912 06:09:52.77M
2015-11-04T06:10:02.776Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.560  34.668 1499.9927 06:09:52.96M
2015-11-04T06:10:02.976Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.560  34.668 1499.9918 06:09:53.18M
2015-11-04T06:10:03.181Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.560  34.668 1499.9901 06:09:53.38M
2015-11-04T06:10:03.381Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.560  34.668 1499.9901 06:09:53.58M
2015-11-04T06:10:03.586Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.559  34.667 1499.9904 06:09:53.78M
2015-11-04T06:10:03.786Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.559  34.667 1499.9908 06:09:54.00M
2015-11-04T06:10:03.991Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.559  34.666 1499.9907 06:09:54.19M
2015-11-04T06:10:04.196Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.559  34.666 1499.9918 06:09:54.39M
2015-11-04T06:10:04.401Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.559  34.666 1499.9923 06:09:54.59M
2015-11-04T06:10:04.601Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.559  34.666 1499.9923 06:09:54.79M
2015-11-04T06:10:04.821Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.559  34.665 1499.9943 06:09:55.01M
2015-11-04T06:10:05.006Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.559  34.665 1499.9950 06:09:55.23M
2015-11-04T06:10:05.206Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.563  34.669 1499.9998 06:09:55.41M
2015-11-04T06:10:05.411Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.564  34.670 1500.0004 06:09:55.60M
2015-11-04T06:10:05.616Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.565  34.670 1500.0013 06:09:55.81M
2015-11-04T06:10:05.821Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.565  34.670 1500.0010 06:09:56.02M
2015-11-04T06:10:06.021Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.565  34.671 1500.0016 06:09:56.23M
2015-11-04T06:10:06.221Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.566  34.671 1500.0022 06:09:56.42M
2015-11-04T06:10:06.426Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.567  34.672 1500.0028 06:09:56.62M
2015-11-04T06:10:06.631Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.566  34.672 1500.0023 06:09:56.82M
2015-11-04T06:10:06.836Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.567  34.673 1500.0018 06:09:57.04M
2015-11-04T06:10:07.036Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.567  34.673 1500.0015 06:09:57.24M
2015-11-04T06:10:07.241Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.561  34.668 1499.9941 06:09:57.44M
2015-11-04T06:10:07.446Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.561  34.668 1499.9929 06:09:57.64M
2015-11-04T06:10:07.646Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.560  34.668 1499.9919 06:09:57.84M
2015-11-04T06:10:07.851Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.559  34.668 1499.9901 06:09:58.05M
2015-11-04T06:10:08.051Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.559  34.667 1499.9886 06:09:58.25M
2015-11-04T06:10:08.256Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.558  34.666 1499.9879 06:09:58.45M
2015-11-04T06:10:08.461Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.558  34.666 1499.9895 06:09:58.65M
2015-11-04T06:10:08.661Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.559  34.666 1499.9913 06:09:58.85M
2015-11-04T06:10:08.866Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.560  34.667 1499.9929 06:09:59.07M
2015-11-04T06:10:09.066Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.559  34.666 1499.9922 06:09:59.27M
2015-11-04T06:10:09.286Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.559  34.666 1499.9917 06:09:59.47M
2015-11-04T06:10:09.476Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.558  34.665 1499.9911 06:09:59.68M
2015-11-04T06:10:09.676Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.558  34.665 1499.9905 06:09:59.87M
2015-11-04T06:10:09.876Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.557  34.664 1499.9896 06:10:00.08M
2015-11-04T06:10:10.087Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.555  34.663 1499.9882 06:10:00.28M
2015-11-04T06:10:10.286Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.554  34.660 1499.9891 06:10:00.48M
2015-11-04T06:10:10.486Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.554  34.660 1499.9905 06:10:00.68M
2015-11-04T06:10:10.691Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.555  34.661 1499.9918 06:10:00.88M
2015-11-04T06:10:10.896Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.555  34.661 1499.9926 06:10:01.10M
2015-11-04T06:10:11.096Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.556  34.661 1499.9929 06:10:01.30M
2015-11-04T06:10:11.301Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.556  34.662 1499.9941 06:10:01.50M
2015-11-04T06:10:11.501Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.557  34.662 1499.9956 06:10:01.70M
2015-11-04T06:10:11.706Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.558  34.663 1499.9967 06:10:01.90M
2015-11-04T06:10:11.906Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.566  34.671 1500.0043 06:10:02.11M
2015-11-04T06:10:12.111Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.566  34.672 1500.0039 06:10:02.31M
2015-11-04T06:10:12.316Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.567  34.672 1500.0038 06:10:02.51M
2015-11-04T06:10:12.521Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.567  34.673 1500.0043 06:10:02.71M
2015-11-04T06:10:12.721Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.567  34.673 1500.0045 06:10:02.91M
2015-11-04T06:10:12.926Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.567  34.673 1500.0031 06:10:03.13M
2015-11-04T06:10:13.126Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.567  34.673 1500.0035 06:10:03.33M
2015-11-04T06:10:13.331Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.568  34.673 1500.0050 06:10:03.53M
2015-11-04T06:10:13.536Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.567  34.672 1500.0061 06:10:03.73M
2015-11-04T06:10:13.757Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.567  34.672 1500.0063 06:10:03.93M
2015-11-04T06:10:13.936Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.567  34.672 1500.0066 06:10:04.16M
2015-11-04T06:10:14.146Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.567  34.672 1500.0060 06:10:04.34M
2015-11-04T06:10:14.346Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.562  34.667 1499.9994 06:10:04.55M
2015-11-04T06:10:14.551Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.562  34.667 1499.9993 06:10:04.74M
2015-11-04T06:10:14.751Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.562  34.667 1499.9979 06:10:04.94M
2015-11-04T06:10:14.956Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.561  34.667 1499.9978 06:10:05.16M
2015-11-04T06:10:15.156Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.561  34.667 1499.9962 06:10:05.36M
2015-11-04T06:10:15.362Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.559  34.666 1499.9940 06:10:05.56M
2015-11-04T06:10:15.567Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.558  34.664 1499.9918 06:10:05.76M
2015-11-04T06:10:15.767Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.558  34.664 1499.9916 06:10:05.96M
2015-11-04T06:10:15.971Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.558  34.665 1499.9908 06:10:06.18M
2015-11-04T06:10:16.176Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.557  34.664 1499.9906 06:10:06.38M
2015-11-04T06:10:16.376Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.557  34.664 1499.9891 06:10:06.57M
2015-11-04T06:10:16.577Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.557  34.664 1499.9878 06:10:06.77M
2015-11-04T06:10:16.781Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.557  34.664 1499.9874 06:10:06.97M
2015-11-04T06:10:16.986Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.557  34.665 1499.9879 06:10:07.19M
2015-11-04T06:10:17.191Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.557  34.665 1499.9875 06:10:07.39M
2015-11-04T06:10:17.391Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.560  34.668 1499.9912 06:10:07.59M
2015-11-04T06:10:17.597Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.560  34.668 1499.9918 06:10:07.79M
2015-11-04T06:10:17.802Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.557  34.664 1499.9884 06:10:08.01M
2015-11-04T06:10:18.002Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.556  34.663 1499.9882 06:10:08.21M
2015-11-04T06:10:18.222Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.554  34.662 1499.9872 06:10:08.41M
2015-11-04T06:10:18.407Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.553  34.661 1499.9865 06:10:08.62M
2015-11-04T06:10:18.612Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.554  34.661 1499.9865 06:10:08.80M
2015-11-04T06:10:18.812Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.555  34.662 1499.9872 06:10:09.02M
2015-11-04T06:10:19.017Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.555  34.663 1499.9877 06:10:09.22M
2015-11-04T06:10:19.222Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.556  34.664 1499.9894 06:10:09.42M
2015-11-04T06:10:19.422Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.557  34.665 1499.9906 06:10:09.62M
2015-11-04T06:10:19.627Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.559  34.666 1499.9917 06:10:09.82M
2015-11-04T06:10:19.827Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.560  34.667 1499.9921 06:10:10.03M
2015-11-04T06:10:20.043Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.560  34.668 1499.9932 06:10:10.23M
2015-11-04T06:10:20.237Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.560  34.668 1499.9929 06:10:10.43M
2015-11-04T06:10:20.437Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.559  34.667 1499.9915 06:10:10.63M
2015-11-04T06:10:20.637Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.560  34.668 1499.9916 06:10:10.83M
2015-11-04T06:10:20.842Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.560  34.668 1499.9915 06:10:11.05M
2015-11-04T06:10:21.047Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.560  34.668 1499.9913 06:10:11.25M
2015-11-04T06:10:21.252Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.560  34.668 1499.9912 06:10:11.45M
2015-11-04T06:10:21.452Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.559  34.668 1499.9911 06:10:11.65M
2015-11-04T06:10:21.652Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.559  34.667 1499.9911 06:10:11.84M
2015-11-04T06:10:21.857Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.559  34.667 1499.9913 06:10:12.06M
2015-11-04T06:10:22.062Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.559  34.667 1499.9912 06:10:12.26M
2015-11-04T06:10:22.267Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.559  34.667 1499.9906 06:10:12.46M
2015-11-04T06:10:22.467Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.559  34.667 1499.9904 06:10:12.66M
2015-11-04T06:10:22.687Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.557  34.665 1499.9885 06:10:12.86M
2015-11-04T06:10:22.872Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.557  34.665 1499.9895 06:10:13.10M
2015-11-04T06:10:23.083Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.558  34.666 1499.9899 06:10:13.28M
2015-11-04T06:10:23.283Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.559  34.666 1499.9911 06:10:13.48M
2015-11-04T06:10:23.487Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.559  34.667 1499.9907 06:10:13.68M
2015-11-04T06:10:23.687Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.560  34.668 1499.9907 06:10:13.88M
2015-11-04T06:10:23.892Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.559  34.667 1499.9905 06:10:14.10M
2015-11-04T06:10:24.092Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.553  34.661 1499.9825 06:10:14.29M
2015-11-04T06:10:24.323Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.552  34.660 1499.9816 06:10:14.49M
2015-11-04T06:10:24.523Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.551  34.660 1499.9813 06:10:14.69M
2015-11-04T06:10:24.702Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.551  34.659 1499.9816 06:10:14.89M
2015-11-04T06:10:24.902Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.550  34.658 1499.9806 06:10:15.11M
2015-11-04T06:10:25.107Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.549  34.657 1499.9812 06:10:15.31M
2015-11-04T06:10:25.312Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.550  34.657 1499.9825 06:10:15.51M
2015-11-04T06:10:25.517Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.551  34.658 1499.9838 06:10:15.71M
2015-11-04T06:10:25.717Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.557  34.664 1499.9917 06:10:15.91M
2015-11-04T06:10:25.922Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.559  34.665 1499.9935 06:10:16.13M
2015-11-04T06:10:26.122Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.559  34.665 1499.9957 06:10:16.33M
2015-11-04T06:10:26.327Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.554  34.660 1499.9901 06:10:16.52M
2015-11-04T06:10:26.527Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.556  34.661 1499.9924 06:10:16.72M
2015-11-04T06:10:26.732Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.557  34.662 1499.9937 06:10:16.92M
2015-11-04T06:10:26.934Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.558  34.663 1499.9943 06:10:17.14M
2015-11-04T06:10:27.152Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.559  34.665 1499.9969 06:10:17.34M
2015-11-04T06:10:27.337Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.563  34.668 1500.0013 06:10:17.55M
2015-11-04T06:10:27.563Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.563  34.668 1500.0010 06:10:17.73M
2015-11-04T06:10:27.763Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.563  34.668 1500.0002 06:10:17.94M
2015-11-04T06:10:27.947Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.555  34.661 1499.9916 06:10:18.16M
2015-11-04T06:10:28.152Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.554  34.660 1499.9891 06:10:18.35M
2015-11-04T06:10:28.357Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.553  34.660 1499.9871 06:10:18.55M
2015-11-04T06:10:28.562Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.552  34.658 1499.9851 06:10:18.75M
2015-11-04T06:10:28.762Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.555  34.662 1499.9883 06:10:18.95M
2015-11-04T06:10:28.967Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.556  34.663 1499.9897 06:10:19.17M
2015-11-04T06:10:29.167Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.558  34.665 1499.9910 06:10:19.37M
2015-11-04T06:10:29.367Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.560  34.667 1499.9924 06:10:19.57M
2015-11-04T06:10:29.577Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.561  34.668 1499.9940 06:10:19.76M
2015-11-04T06:10:29.777Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.562  34.669 1499.9962 06:10:19.97M
2015-11-04T06:10:29.982Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.563  34.669 1499.9979 06:10:20.19M
2015-11-04T06:10:30.182Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.564  34.670 1499.9982 06:10:20.38M
2015-11-04T06:10:30.382Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.563  34.670 1499.9968 06:10:20.58M
2015-11-04T06:10:30.587Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.564  34.671 1499.9976 06:10:20.78M
2015-11-04T06:10:30.792Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.563  34.670 1499.9971 06:10:21.00M
2015-11-04T06:10:30.997Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.562  34.670 1499.9948 06:10:21.20M
2015-11-04T06:10:31.197Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.553  34.661 1499.9852 06:10:21.40M
2015-11-04T06:10:31.402Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.553  34.661 1499.9858 06:10:21.60M
2015-11-04T06:10:31.622Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.553  34.661 1499.9850 06:10:21.80M
2015-11-04T06:10:31.807Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.552  34.660 1499.9845 06:10:22.03M
2015-11-04T06:10:32.012Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.552  34.660 1499.9839 06:10:22.21M
2015-11-04T06:10:32.212Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.552  34.660 1499.9834 06:10:22.41M
2015-11-04T06:10:32.417Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.551  34.659 1499.9829 06:10:22.61M
2015-11-04T06:10:32.617Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.551  34.659 1499.9828 06:10:22.81M
2015-11-04T06:10:32.822Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.552  34.660 1499.9851 06:10:23.03M
2015-11-04T06:10:33.027Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.553  34.661 1499.9866 06:10:23.23M
2015-11-04T06:10:33.227Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.554  34.661 1499.9890 06:10:23.43M
2015-11-04T06:10:33.432Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.556  34.662 1499.9910 06:10:23.63M
2015-11-04T06:10:33.632Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.557  34.664 1499.9918 06:10:23.83M
2015-11-04T06:10:33.832Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.558  34.664 1499.9928 06:10:24.04M
2015-11-04T06:10:34.042Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.558  34.665 1499.9938 06:10:24.24M
2015-11-04T06:10:34.242Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.560  34.666 1499.9948 06:10:24.44M
2015-11-04T06:10:34.447Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.557  34.664 1499.9918 06:10:24.64M
2015-11-04T06:10:34.652Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.556  34.663 1499.9907 06:10:24.84M
2015-11-04T06:10:34.852Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.555  34.662 1499.9891 06:10:25.06M
2015-11-04T06:10:35.057Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.554  34.660 1499.9883 06:10:25.26M
2015-11-04T06:10:35.257Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.553  34.660 1499.9878 06:10:25.46M
2015-11-04T06:10:35.462Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.559  34.666 1499.9949 06:10:25.66M
2015-11-04T06:10:35.667Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.561  34.667 1499.9960 06:10:25.86M
2015-11-04T06:10:35.867Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.559  34.665 1499.9935 06:10:26.08M
2015-11-04T06:10:36.087Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.557  34.664 1499.9912 06:10:26.28M
2015-11-04T06:10:36.272Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.558  34.665 1499.9913 06:10:26.49M
2015-11-04T06:10:36.477Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.567  34.673 1500.0016 06:10:26.67M
2015-11-04T06:10:36.682Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.567  34.673 1500.0018 06:10:26.87M
2015-11-04T06:10:36.882Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.567  34.674 1500.0023 06:10:27.09M
2015-11-04T06:10:37.087Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.563  34.669 1499.9973 06:10:27.29M
2015-11-04T06:10:37.292Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.562  34.669 1499.9967 06:10:27.49M
2015-11-04T06:10:37.492Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.562  34.669 1499.9961 06:10:27.69M
2015-11-04T06:10:37.693Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.563  34.670 1499.9966 06:10:27.89M
2015-11-04T06:10:37.897Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.564  34.670 1499.9980 06:10:28.10M
2015-11-04T06:10:38.103Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.563  34.670 1499.9966 06:10:28.30M
2015-11-04T06:10:38.307Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.563  34.670 1499.9957 06:10:28.50M
2015-11-04T06:10:38.507Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.563  34.670 1499.9961 06:10:28.70M
2015-11-04T06:10:38.712Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.563  34.670 1499.9963 06:10:28.90M
2015-11-04T06:10:38.917Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.562  34.670 1499.9952 06:10:29.12M
2015-11-04T06:10:39.117Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.561  34.669 1499.9934 06:10:29.32M
2015-11-04T06:10:39.317Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.563  34.671 1499.9958 06:10:29.52M
2015-11-04T06:10:39.522Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.563  34.671 1499.9957 06:10:29.72M
2015-11-04T06:10:39.728Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.564  34.671 1499.9960 06:10:29.91M
2015-11-04T06:10:39.928Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.563  34.670 1499.9956 06:10:30.13M
2015-11-04T06:10:40.132Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.561  34.669 1499.9941 06:10:30.33M
2015-11-04T06:10:40.337Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.560  34.667 1499.9933 06:10:30.53M
2015-11-04T06:10:40.553Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.560  34.667 1499.9943 06:10:30.73M
2015-11-04T06:10:40.743Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.561  34.668 1499.9957 06:10:30.95M
2015-11-04T06:10:40.942Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.562  34.668 1499.9958 06:10:31.15M
2015-11-04T06:10:41.147Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.561  34.668 1499.9956 06:10:31.35M
2015-11-04T06:10:41.352Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.561  34.668 1499.9958 06:10:31.55M
2015-11-04T06:10:41.552Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.561  34.667 1499.9960 06:10:31.75M
2015-11-04T06:10:41.753Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.560  34.666 1499.9945 06:10:31.95M
2015-11-04T06:10:41.958Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.559  34.665 1499.9941 06:10:32.16M
2015-11-04T06:10:42.163Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.559  34.665 1499.9941 06:10:32.36M
2015-11-04T06:10:42.368Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.559  34.665 1499.9943 06:10:32.56M
2015-11-04T06:10:42.568Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.560  34.666 1499.9951 06:10:32.76M
2015-11-04T06:10:42.773Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.560  34.667 1499.9956 06:10:32.96M
2015-11-04T06:10:42.973Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.561  34.668 1499.9973 06:10:33.18M
2015-11-04T06:10:43.178Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.563  34.669 1499.9982 06:10:33.38M
2015-11-04T06:10:43.378Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.563  34.670 1499.9985 06:10:33.58M
2015-11-04T06:10:43.583Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.562  34.669 1499.9971 06:10:33.77M
2015-11-04T06:10:43.788Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.562  34.669 1499.9951 06:10:34.98M
2015-11-04T06:10:44.003Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.561  34.668 1499.9938 06:10:34.20M
2015-11-04T06:10:44.193Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.561  34.668 1499.9941 06:10:34.39M
2015-11-04T06:10:44.398Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.565  34.672 1499.9984 06:10:34.59M
2015-11-04T06:10:44.598Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.565  34.672 1499.9969 06:10:34.79M
2015-11-04T06:10:44.803Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.561  34.669 1499.9932 06:10:35.01M
2015-11-04T06:10:45.023Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.560  34.668 1499.9923 06:10:35.21M
2015-11-04T06:10:45.203Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.560  34.668 1499.9912 06:10:35.43M
2015-11-04T06:10:45.413Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.559  34.667 1499.9902 06:10:35.60M
2015-11-04T06:10:45.613Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.559  34.666 1499.9902 06:10:35.81M
2015-11-04T06:10:45.818Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.558  34.666 1499.9896 06:10:36.02M
2015-11-04T06:10:46.018Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.553  34.661 1499.9839 06:10:36.23M
2015-11-04T06:10:46.223Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.553  34.661 1499.9833 06:10:36.42M
2015-11-04T06:10:46.428Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.552  34.660 1499.9824 06:10:36.62M
2015-11-04T06:10:46.628Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.552  34.660 1499.9822 06:10:36.82M
2015-11-04T06:10:46.833Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.551  34.659 1499.9814 06:10:37.04M
2015-11-04T06:10:47.033Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.550  34.659 1499.9799 06:10:37.24M
2015-11-04T06:10:47.238Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.549  34.658 1499.9783 06:10:37.44M
2015-11-04T06:10:47.443Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.549  34.657 1499.9781 06:10:37.64M
2015-11-04T06:10:47.643Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.549  34.657 1499.9783 06:10:37.84M
2015-11-04T06:10:47.848Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.549  34.658 1499.9784 06:10:38.05M
2015-11-04T06:10:48.048Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.550  34.659 1499.9795 06:10:38.25M
2015-11-04T06:10:48.253Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.551  34.659 1499.9792 06:10:38.45M
2015-11-04T06:10:48.458Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.551  34.660 1499.9792 06:10:38.65M
2015-11-04T06:10:48.658Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.551  34.660 1499.9783 06:10:38.85M
2015-11-04T06:10:48.863Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.551  34.660 1499.9791 06:10:39.07M
2015-11-04T06:10:49.063Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.552  34.661 1499.9806 06:10:39.27M
2015-11-04T06:10:49.268Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.552  34.661 1499.9822 06:10:39.47M
2015-11-04T06:10:49.488Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.554  34.662 1499.9844 06:10:39.67M
2015-11-04T06:10:49.673Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.554  34.662 1499.9857 06:10:39.88M
2015-11-04T06:10:49.878Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.555  34.663 1499.9862 06:10:40.09M
2015-11-04T06:10:50.083Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.556  34.663 1499.9879 06:10:40.28M
2015-11-04T06:10:50.283Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.556  34.664 1499.9878 06:10:40.48M
2015-11-04T06:10:50.488Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.557  34.665 1499.9886 06:10:40.68M
2015-11-04T06:10:50.688Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.557  34.665 1499.9889 06:10:40.88M
2015-11-04T06:10:50.893Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.558  34.665 1499.9895 06:10:41.10M
2015-11-04T06:10:51.098Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.558  34.665 1499.9899 06:10:41.30M
2015-11-04T06:10:51.298Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.558  34.666 1499.9913 06:10:41.50M
2015-11-04T06:10:51.503Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.559  34.666 1499.9921 06:10:41.70M
2015-11-04T06:10:51.703Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.560  34.667 1499.9938 06:10:41.89M
2015-11-04T06:10:51.908Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.560  34.667 1499.9944 06:10:42.11M
2015-11-04T06:10:52.113Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.560  34.667 1499.9932 06:10:42.31M
2015-11-04T06:10:52.313Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.560  34.667 1499.9919 06:10:42.51M
2015-11-04T06:10:52.518Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.559  34.667 1499.9910 06:10:42.71M
2015-11-04T06:10:52.718Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.559  34.667 1499.9904 06:10:42.91M
2015-11-04T06:10:52.963Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.559  34.667 1499.9911 06:10:43.13M
2015-11-04T06:10:53.128Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.560  34.667 1499.9917 06:10:43.33M
2015-11-04T06:10:53.328Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.560  34.667 1499.9926 06:10:43.53M
2015-11-04T06:10:53.533Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.560  34.667 1499.9927 06:10:43.73M
2015-11-04T06:10:53.733Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.561  34.668 1499.9934 06:10:43.92M
2015-11-04T06:10:53.953Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.560  34.668 1499.9933 06:10:44.14M
2015-11-04T06:10:54.143Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.561  34.668 1499.9935 06:10:44.36M
2015-11-04T06:10:54.343Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.561  34.668 1499.9935 06:10:44.54M
2015-11-04T06:10:54.563Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.561  34.668 1499.9939 06:10:44.74M
2015-11-04T06:10:54.763Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.560  34.667 1499.9941 06:10:44.94M
2015-11-04T06:10:54.953Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.560  34.667 1499.9939 06:10:45.16M
2015-11-04T06:10:55.158Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.561  34.668 1499.9934 06:10:45.36M
2015-11-04T06:10:55.358Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.561  34.668 1499.9949 06:10:45.56M
2015-11-04T06:10:55.563Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.561  34.668 1499.9956 06:10:45.75M
2015-11-04T06:10:55.763Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.561  34.668 1499.9958 06:10:45.96M
2015-11-04T06:10:55.968Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.561  34.667 1499.9955 06:10:46.17M
2015-11-04T06:10:56.169Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.560  34.667 1499.9945 06:10:46.37M
2015-11-04T06:10:56.373Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.560  34.667 1499.9939 06:10:46.57M
2015-11-04T06:10:56.578Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.559  34.666 1499.9940 06:10:46.77M
2015-11-04T06:10:56.778Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.559  34.665 1499.9932 06:10:46.97M
2015-11-04T06:10:57.003Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.559  34.666 1499.9928 06:10:47.19M
2015-11-04T06:10:57.188Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.559  34.666 1499.9924 06:10:47.39M
2015-11-04T06:10:57.403Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.555  34.662 1499.9880 06:10:47.59M
2015-11-04T06:10:57.593Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.555  34.663 1499.9884 06:10:47.79M
2015-11-04T06:10:57.793Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.556  34.663 1499.9895 06:10:48.01M
2015-11-04T06:10:57.998Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.557  34.664 1499.9897 06:10:48.20M
2015-11-04T06:10:58.203Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.558  34.665 1499.9915 06:10:48.40M
2015-11-04T06:10:58.423Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.559  34.666 1499.9919 06:10:48.60M
2015-11-04T06:10:58.603Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.559  34.667 1499.9926 06:10:48.82M
2015-11-04T06:10:58.808Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.559  34.667 1499.9922 06:10:49.02M
2015-11-04T06:10:59.013Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.560  34.667 1499.9912 06:10:49.22M
2015-11-04T06:10:59.218Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.559  34.667 1499.9901 06:10:49.42M
2015-11-04T06:10:59.418Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.557  34.665 1499.9874 06:10:49.62M
2015-11-04T06:10:59.623Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.556  34.664 1499.9860 06:10:49.82M
2015-11-04T06:10:59.828Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.554  34.662 1499.9839 06:10:50.03M