2015-11-04T06:08:00.146Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.559  34.666 1499.9905 06:07:50.34M
2015-11-04T06:08:00.351Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.559  34.667 1499.9905 06:07:50.54M
2015-11-04T06:08:00.563Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.560  34.668 1499.9918 06:07:50.74M
2015-11-04T06:08:00.756Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.561  34.668 1499.9927 06:07:50.93M
2015-11-04T06:08:00.956Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.561  34.668 1499.9930 06:07:51.16M
2015-11-04T06:08:01.161Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.561  34.668 1499.9932 06:07:51.36M
2015-11-04T06:08:01.361Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.561  34.669 1499.9934 06:07:51.55M
2015-11-04T06:08:01.566Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.562  34.669 1499.9940 06:07:51.75M
2015-11-04T06:08:01.771Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.562  34.669 1499.9950 06:07:51.95M
2015-11-04T06:08:01.971Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.562  34.669 1499.9943 06:07:52.17M
2015-11-04T06:08:02.176Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.561  34.669 1499.9921 06:07:52.37M
2015-11-04T06:08:02.376Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.560  34.668 1499.9910 06:07:52.57M
2015-11-04T06:08:02.581Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.560  34.668 1499.9897 06:07:52.77M
2015-11-04T06:08:02.786Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.559  34.667 1499.9901 06:07:52.97M
2015-11-04T06:08:02.986Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.558  34.666 1499.9890 06:07:53.18M
2015-11-04T06:08:03.191Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.557  34.665 1499.9867 06:07:53.39M
2015-11-04T06:08:03.396Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.560  34.668 1499.9901 06:07:53.58M
2015-11-04T06:08:03.596Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.558  34.666 1499.9874 06:07:53.78M
2015-11-04T06:08:03.801Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.556  34.665 1499.9863 06:07:54.00M
2015-11-04T06:08:04.001Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.555  34.663 1499.9847 06:07:54.20M
2015-11-04T06:08:04.226Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.553  34.662 1499.9821 06:07:54.40M
2015-11-04T06:08:04.406Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.557  34.665 1499.9866 06:07:54.62M
2015-11-04T06:08:04.611Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.558  34.666 1499.9869 06:07:54.80M
2015-11-04T06:08:04.816Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.558  34.667 1499.9872 06:07:55.02M
2015-11-04T06:08:05.016Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.559  34.668 1499.9888 06:07:55.22M
2015-11-04T06:08:05.221Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.560  34.668 1499.9904 06:07:55.41M
2015-11-04T06:08:05.421Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.561  34.670 1499.9915 06:07:55.61M
2015-11-04T06:08:05.626Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.562  34.671 1499.9929 06:07:55.81M
2015-11-04T06:08:05.831Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.564  34.672 1499.9949 06:07:56.03M
2015-11-04T06:08:06.031Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.564  34.672 1499.9955 06:07:56.23M
2015-11-04T06:08:06.236Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.564  34.672 1499.9961 06:07:56.43M
2015-11-04T06:08:06.443Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.564  34.672 1499.9965 06:07:56.63M
2015-11-04T06:08:06.641Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.565  34.672 1499.9967 06:07:56.83M
2015-11-04T06:08:06.846Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.565  34.673 1499.9979 06:07:57.05M
2015-11-04T06:08:07.046Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.565  34.673 1499.9982 06:07:57.25M
2015-11-04T06:08:07.251Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.562  34.669 1499.9951 06:07:57.44M
2015-11-04T06:08:07.451Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.561  34.669 1499.9943 06:07:57.65M
2015-11-04T06:08:07.656Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.560  34.668 1499.9935 06:07:57.84M
2015-11-04T06:08:07.861Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.559  34.666 1499.9922 06:07:58.06M
2015-11-04T06:08:08.061Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.558  34.665 1499.9926 06:07:58.26M
2015-11-04T06:08:08.266Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.560  34.667 1499.9939 06:07:58.46M
2015-11-04T06:08:08.471Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.560  34.668 1499.9941 06:07:58.66M
2015-11-04T06:08:08.686Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.561  34.669 1499.9950 06:07:58.86M
2015-11-04T06:08:08.871Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.562  34.669 1499.9948 06:07:59.09M
2015-11-04T06:08:09.076Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.562  34.670 1499.9944 06:07:59.27M
2015-11-04T06:08:09.281Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.563  34.670 1499.9952 06:07:59.47M
2015-11-04T06:08:09.481Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.563  34.671 1499.9965 06:07:59.67M
2015-11-04T06:08:09.686Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.564  34.672 1499.9973 06:07:59.87M
2015-11-04T06:08:09.891Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.564  34.672 1499.9971 06:08:00.09M
2015-11-04T06:08:10.091Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.559  34.668 1499.9906 06:08:00.29M
2015-11-04T06:08:10.296Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.550  34.659 1499.9806 06:08:00.49M
2015-11-04T06:08:10.501Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.554  34.663 1499.9849 06:08:00.69M
2015-11-04T06:08:10.701Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.556  34.665 1499.9862 06:08:00.89M
2015-11-04T06:08:10.906Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.557  34.666 1499.9879 06:08:01.11M
2015-11-04T06:08:11.111Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.559  34.667 1499.9895 06:08:01.30M
2015-11-04T06:08:11.311Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.560  34.665 1499.9980 06:08:01.51M
2015-11-04T06:08:11.516Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.559  34.664 1499.9967 06:08:01.70M
2015-11-04T06:08:11.716Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.560  34.665 1499.9978 06:08:01.90M
2015-11-04T06:08:11.921Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.560  34.665 1499.9993 06:08:02.12M
2015-11-04T06:08:12.121Z|I-OCEAN7-304-XXXX|  25.84  12.936  40.561  34.666 1499.9998 06:08:02.32M
2015-11-04T06:08:12.326Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.561  34.665 1499.9998 06:08:02.52M
2015-11-04T06:08:12.526Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.561  34.665 1500.0004 06:08:02.72M
2015-11-04T06:08:12.731Z|I-OCEAN7-304-XXXX|  25.85  12.937  40.560  34.665 1500.0005 06:08:02.91M
2015-11-04T06:08:12.936Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.560  34.664 1499.9995 06:08:03.13M
2015-11-04T06:08:13.156Z|I-OCEAN7-304-XXXX|  25.82  12.936  40.560  34.664 1499.9983 06:08:03.33M
2015-11-04T06:08:13.341Z|I-OCEAN7-304-XXXX|  25.77  12.936  40.559  34.664 1499.9967 06:08:03.55M
2015-11-04T06:08:13.546Z|I-OCEAN7-304-XXXX|  25.78  12.936  40.559  34.664 1499.9956 06:08:03.73M
2015-11-04T06:08:13.746Z|I-OCEAN7-304-XXXX|  25.76  12.936  40.566  34.670 1500.0029 06:08:03.93M
2015-11-04T06:08:13.946Z|I-OCEAN7-304-XXXX|  25.75  12.936  40.564  34.669 1500.0012 06:08:04.15M
2015-11-04T06:08:14.156Z|I-OCEAN7-304-XXXX|  25.75  12.936  40.564  34.668 1500.0002 06:08:04.35M
2015-11-04T06:08:14.356Z|I-OCEAN7-304-XXXX|  25.78  12.935  40.562  34.668 1499.9989 06:08:04.55M
2015-11-04T06:08:14.556Z|I-OCEAN7-304-XXXX|  25.77  12.935  40.562  34.667 1499.9980 06:08:04.75M
2015-11-04T06:08:14.761Z|I-OCEAN7-304-XXXX|  25.79  12.935  40.561  34.666 1499.9976 06:08:04.94M
2015-11-04T06:08:14.966Z|I-OCEAN7-304-XXXX|  25.79  12.935  40.561  34.666 1499.9963 06:08:05.16M
2015-11-04T06:08:15.166Z|I-OCEAN7-304-XXXX|  25.78  12.935  40.560  34.666 1499.9954 06:08:05.36M
2015-11-04T06:08:15.371Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.560  34.666 1499.9943 06:08:05.56M
2015-11-04T06:08:15.576Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.561  34.667 1499.9944 06:08:05.76M
2015-11-04T06:08:15.776Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.569  34.675 1500.0029 06:08:05.96M
2015-11-04T06:08:15.981Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.568  34.675 1500.0017 06:08:06.18M
2015-11-04T06:08:16.181Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.567  34.674 1500.0010 06:08:06.38M
2015-11-04T06:08:16.386Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.566  34.673 1499.9998 06:08:06.58M
2015-11-04T06:08:16.591Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.565  34.673 1499.9978 06:08:06.78M
2015-11-04T06:08:16.796Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.565  34.673 1499.9967 06:08:07.00M
2015-11-04T06:08:16.996Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.564  34.672 1499.9945 06:08:07.20M
2015-11-04T06:08:17.197Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.564  34.672 1499.9928 06:08:07.39M
2015-11-04T06:08:17.401Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.563  34.672 1499.9917 06:08:07.59M
2015-11-04T06:08:17.621Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.563  34.672 1499.9907 06:08:07.79M
2015-11-04T06:08:17.806Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.563  34.672 1499.9901 06:08:08.03M
2015-11-04T06:08:18.011Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.563  34.672 1499.9916 06:08:08.21M
2015-11-04T06:08:18.216Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.559  34.668 1499.9880 06:08:08.41M
2015-11-04T06:08:18.416Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.558  34.667 1499.9873 06:08:08.61M
2015-11-04T06:08:18.621Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.558  34.666 1499.9872 06:08:08.81M
2015-11-04T06:08:18.822Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.556  34.665 1499.9862 06:08:09.03M
2015-11-04T06:08:19.022Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.556  34.665 1499.9849 06:08:09.22M
2015-11-04T06:08:19.231Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.556  34.665 1499.9847 06:08:09.42M
2015-11-04T06:08:19.431Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.557  34.666 1499.9855 06:08:09.62M
2015-11-04T06:08:19.636Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.557  34.666 1499.9861 06:08:09.82M
2015-11-04T06:08:19.836Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.557  34.666 1499.9858 06:08:10.04M
2015-11-04T06:08:20.041Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.557  34.666 1499.9868 06:08:10.24M
2015-11-04T06:08:20.247Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.557  34.666 1499.9878 06:08:10.44M
2015-11-04T06:08:20.447Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.557  34.665 1499.9874 06:08:10.64M
2015-11-04T06:08:20.652Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.556  34.664 1499.9868 06:08:10.84M
2015-11-04T06:08:20.857Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.555  34.663 1499.9862 06:08:11.05M
2015-11-04T06:08:21.056Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.555  34.663 1499.9860 06:08:11.26M
2015-11-04T06:08:21.257Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.554  34.662 1499.9840 06:08:11.45M
2015-11-04T06:08:21.466Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.553  34.661 1499.9827 06:08:11.65M
2015-11-04T06:08:21.667Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.554  34.662 1499.9836 06:08:11.85M
2015-11-04T06:08:21.872Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.555  34.663 1499.9847 06:08:12.07M
2015-11-04T06:08:22.092Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.556  34.664 1499.9875 06:08:12.27M
2015-11-04T06:08:22.277Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.557  34.665 1499.9888 06:08:12.49M
2015-11-04T06:08:22.477Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.556  34.664 1499.9879 06:08:12.67M
2015-11-04T06:08:22.682Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.555  34.663 1499.9874 06:08:12.87M
2015-11-04T06:08:22.882Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.554  34.662 1499.9858 06:08:13.09M
2015-11-04T06:08:23.087Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.555  34.663 1499.9867 06:08:13.28M
2015-11-04T06:08:23.292Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.555  34.663 1499.9872 06:08:13.48M
2015-11-04T06:08:23.492Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.556  34.663 1499.9879 06:08:13.68M
2015-11-04T06:08:23.697Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.556  34.663 1499.9888 06:08:13.88M
2015-11-04T06:08:23.902Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.556  34.663 1499.9902 06:08:14.10M
2015-11-04T06:08:24.102Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.557  34.664 1499.9905 06:08:14.30M
2015-11-04T06:08:24.307Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.558  34.665 1499.9921 06:08:14.50M
2015-11-04T06:08:24.507Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.559  34.666 1499.9938 06:08:14.70M
2015-11-04T06:08:24.712Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.559  34.666 1499.9935 06:08:14.90M
2015-11-04T06:08:24.912Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.559  34.666 1499.9928 06:08:15.12M
2015-11-04T06:08:25.117Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.559  34.666 1499.9930 06:08:15.31M
2015-11-04T06:08:25.322Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.559  34.666 1499.9930 06:08:15.51M
2015-11-04T06:08:25.522Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.559  34.666 1499.9929 06:08:15.71M
2015-11-04T06:08:25.727Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.559  34.666 1499.9934 06:08:15.91M
2015-11-04T06:08:25.927Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.559  34.666 1499.9926 06:08:16.13M
2015-11-04T06:08:26.132Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.558  34.665 1499.9918 06:08:16.33M
2015-11-04T06:08:26.342Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.558  34.665 1499.9916 06:08:16.53M
2015-11-04T06:08:26.557Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.557  34.664 1499.9895 06:08:16.73M
2015-11-04T06:08:26.742Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.557  34.665 1499.9883 06:08:16.94M
2015-11-04T06:08:26.947Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.557  34.665 1499.9875 06:08:17.15M
2015-11-04T06:08:27.147Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.556  34.664 1499.9868 06:08:17.35M
2015-11-04T06:08:27.352Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.556  34.664 1499.9866 06:08:17.54M
2015-11-04T06:08:27.557Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.555  34.663 1499.9850 06:08:17.74M
2015-11-04T06:08:27.763Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.557  34.663 1499.9928 06:08:17.94M
2015-11-04T06:08:27.957Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.557  34.663 1499.9938 06:08:18.16M
2015-11-04T06:08:28.162Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.558  34.663 1499.9940 06:08:18.36M
2015-11-04T06:08:28.367Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.557  34.662 1499.9938 06:08:18.56M
2015-11-04T06:08:28.567Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.560  34.666 1499.9976 06:08:18.76M
2015-11-04T06:08:28.772Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.560  34.665 1499.9976 06:08:18.96M
2015-11-04T06:08:28.977Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.559  34.664 1499.9972 06:08:19.17M
2015-11-04T06:08:29.177Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.560  34.665 1500.0001 06:08:19.37M
2015-11-04T06:08:29.382Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.560  34.665 1499.9993 06:08:19.57M
2015-11-04T06:08:29.587Z|I-OCEAN7-304-XXXX|  25.89  12.936  40.560  34.665 1499.9989 06:08:19.77M
2015-11-04T06:08:29.787Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.556  34.661 1499.9934 06:08:19.97M
2015-11-04T06:08:29.987Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.556  34.661 1499.9926 06:08:20.19M
2015-11-04T06:08:30.197Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.555  34.661 1499.9922 06:08:20.39M
2015-11-04T06:08:30.397Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.554  34.660 1499.9908 06:08:20.59M
2015-11-04T06:08:30.597Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.554  34.660 1499.9902 06:08:20.79M
2015-11-04T06:08:30.802Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.554  34.660 1499.9896 06:08:21.00M
2015-11-04T06:08:31.022Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.554  34.660 1499.9890 06:08:21.20M
2015-11-04T06:08:31.207Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.554  34.660 1499.9883 06:08:21.42M
2015-11-04T06:08:31.412Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.551  34.658 1499.9851 06:08:21.60M
2015-11-04T06:08:31.612Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.551  34.658 1499.9854 06:08:21.80M
2015-11-04T06:08:31.817Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.551  34.658 1499.9856 06:08:22.02M
2015-11-04T06:08:32.022Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.551  34.658 1499.9857 06:08:22.22M
2015-11-04T06:08:32.227Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.551  34.658 1499.9854 06:08:22.42M
2015-11-04T06:08:32.427Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.559  34.666 1499.9934 06:08:22.62M
2015-11-04T06:08:32.627Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.560  34.667 1499.9951 06:08:22.82M
2015-11-04T06:08:32.832Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.562  34.668 1499.9963 06:08:23.03M
2015-11-04T06:08:33.037Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.563  34.669 1499.9987 06:08:23.23M
2015-11-04T06:08:33.232Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.563  34.670 1499.9988 06:08:23.43M
2015-11-04T06:08:33.442Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.563  34.670 1499.9976 06:08:23.63M
2015-11-04T06:08:33.647Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.563  34.669 1499.9966 06:08:23.83M
2015-11-04T06:08:33.847Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.563  34.670 1499.9966 06:08:24.05M
2015-11-04T06:08:34.052Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.562  34.669 1499.9958 06:08:24.25M
2015-11-04T06:08:34.252Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.561  34.669 1499.9949 06:08:24.45M
2015-11-04T06:08:34.457Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.560  34.667 1499.9949 06:08:24.65M
2015-11-04T06:08:34.657Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.559  34.666 1499.9941 06:08:24.84M
2015-11-04T06:08:34.862Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.558  34.665 1499.9927 06:08:25.07M
2015-11-04T06:08:35.067Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.558  34.664 1499.9922 06:08:25.26M
2015-11-04T06:08:35.267Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.557  34.663 1499.9916 06:08:25.46M
2015-11-04T06:08:35.487Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.556  34.662 1499.9908 06:08:25.66M
2015-11-04T06:08:35.677Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.559  34.665 1499.9951 06:08:25.88M
2015-11-04T06:08:35.877Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.560  34.666 1499.9954 06:08:26.08M
2015-11-04T06:08:36.082Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.561  34.667 1499.9963 06:08:26.28M
2015-11-04T06:08:36.282Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.561  34.668 1499.9965 06:08:26.48M
2015-11-04T06:08:36.487Z|I-OCEAN7-304-XXXX|  25.88  12.937  40.563  34.666 1500.0038 06:08:26.68M
2015-11-04T06:08:36.687Z|I-OCEAN7-304-XXXX|  25.87  12.937  40.563  34.667 1500.0048 06:08:26.88M
2015-11-04T06:08:36.892Z|I-OCEAN7-304-XXXX|  25.87  12.937  40.561  34.665 1500.0021 06:08:27.09M
2015-11-04T06:08:37.092Z|I-OCEAN7-304-XXXX|  25.90  12.937  40.560  34.664 1500.0016 06:08:27.29M
2015-11-04T06:08:37.297Z|I-OCEAN7-304-XXXX|  25.87  12.937  40.560  34.664 1500.0007 06:08:27.49M
2015-11-04T06:08:37.502Z|I-OCEAN7-304-XXXX|  25.87  12.937  40.560  34.664 1500.0011 06:08:27.69M
2015-11-04T06:08:37.702Z|I-OCEAN7-304-XXXX|  25.89  12.937  40.560  34.664 1500.0012 06:08:27.89M
2015-11-04T06:08:37.907Z|I-OCEAN7-304-XXXX|  25.88  12.937  40.560  34.664 1500.0010 06:08:28.11M
2015-11-04T06:08:38.112Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.560  34.664 1499.9998 06:08:28.31M
2015-11-04T06:08:38.312Z|I-OCEAN7-304-XXXX|  25.90  12.936  40.559  34.664 1499.9977 06:08:28.51M
2015-11-04T06:08:38.517Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.559  34.664 1499.9965 06:08:28.71M
2015-11-04T06:08:38.717Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.559  34.664 1499.9963 06:08:28.91M
2015-11-04T06:08:38.922Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.559  34.665 1499.9950 06:08:29.12M
2015-11-04T06:08:39.127Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.559  34.665 1499.9943 06:08:29.32M
2015-11-04T06:08:39.327Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.559  34.665 1499.9937 06:08:29.52M
2015-11-04T06:08:39.532Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.559  34.666 1499.9929 06:08:29.72M
2015-11-04T06:08:39.737Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.559  34.666 1499.9926 06:08:29.92M
2015-11-04T06:08:39.952Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.559  34.666 1499.9926 06:08:30.14M
2015-11-04T06:08:40.142Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.559  34.667 1499.9921 06:08:30.35M
2015-11-04T06:08:40.347Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.559  34.667 1499.9911 06:08:30.54M
2015-11-04T06:08:40.547Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.562  34.669 1499.9939 06:08:30.74M
2015-11-04T06:08:40.758Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.563  34.670 1499.9955 06:08:30.94M
2015-11-04T06:08:40.952Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.563  34.670 1499.9954 06:08:31.15M
2015-11-04T06:08:41.157Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.564  34.670 1499.9972 06:08:31.35M
2015-11-04T06:08:41.357Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.564  34.671 1499.9991 06:08:31.55M
2015-11-04T06:08:41.563Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.565  34.671 1500.0002 06:08:31.75M
2015-11-04T06:08:41.763Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.566  34.671 1500.0015 06:08:31.95M
2015-11-04T06:08:41.967Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.566  34.672 1500.0024 06:08:32.17M
2015-11-04T06:08:42.167Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.559  34.665 1499.9945 06:08:32.37M
2015-11-04T06:08:42.373Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.558  34.664 1499.9944 06:08:32.56M
2015-11-04T06:08:42.577Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.557  34.663 1499.9926 06:08:32.77M
2015-11-04T06:08:42.783Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.557  34.663 1499.9924 06:08:32.96M
2015-11-04T06:08:42.983Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.556  34.662 1499.9926 06:08:33.18M
2015-11-04T06:08:43.187Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.556  34.662 1499.9918 06:08:33.38M
2015-11-04T06:08:43.387Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.555  34.661 1499.9917 06:08:33.58M
2015-11-04T06:08:43.592Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.554  34.660 1499.9910 06:08:33.78M
2015-11-04T06:08:43.793Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.555  34.661 1499.9908 06:08:34.00M
2015-11-04T06:08:43.997Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.555  34.661 1499.9905 06:08:34.20M
2015-11-04T06:08:44.197Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.555  34.662 1499.9906 06:08:34.40M
2015-11-04T06:08:44.423Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.556  34.663 1499.9906 06:08:34.60M
2015-11-04T06:08:44.607Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.557  34.663 1499.9915 06:08:34.81M
2015-11-04T06:08:44.807Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.557  34.664 1499.9917 06:08:35.02M
2015-11-04T06:08:45.013Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.555  34.662 1499.9872 06:08:35.21M
2015-11-04T06:08:45.217Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.555  34.663 1499.9879 06:08:35.41M
2015-11-04T06:08:45.417Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.556  34.663 1499.9877 06:08:35.61M
2015-11-04T06:08:45.623Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.557  34.665 1499.9873 06:08:35.81M
2015-11-04T06:08:45.828Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.557  34.665 1499.9867 06:08:36.03M
2015-11-04T06:08:46.028Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.557  34.665 1499.9868 06:08:36.23M
2015-11-04T06:08:46.228Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.557  34.665 1499.9865 06:08:36.43M
2015-11-04T06:08:46.433Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.556  34.662 1499.9913 06:08:36.62M
2015-11-04T06:08:46.638Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.556  34.661 1499.9922 06:08:36.82M
2015-11-04T06:08:46.843Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.555  34.660 1499.9918 06:08:37.05M
2015-11-04T06:08:47.043Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.554  34.659 1499.9921 06:08:37.24M
2015-11-04T06:08:47.243Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.553  34.658 1499.9919 06:08:37.44M
2015-11-04T06:08:47.453Z|I-OCEAN7-304-XXXX|  25.88  12.936  40.554  34.658 1499.9932 06:08:37.64M
2015-11-04T06:08:47.653Z|I-OCEAN7-304-XXXX|  25.91  12.937  40.553  34.657 1499.9934 06:08:37.84M
2015-11-04T06:08:47.858Z|I-OCEAN7-304-XXXX|  25.92  12.937  40.553  34.657 1499.9934 06:08:38.06M
2015-11-04T06:08:48.058Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.553  34.658 1499.9932 06:08:38.26M
2015-11-04T06:08:48.263Z|I-OCEAN7-304-XXXX|  25.91  12.936  40.554  34.659 1499.9926 06:08:38.46M
2015-11-04T06:08:48.463Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.555  34.660 1499.9928 06:08:38.66M
2015-11-04T06:08:48.673Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.556  34.662 1499.9934 06:08:38.85M
2015-11-04T06:08:48.888Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.558  34.663 1499.9951 06:08:39.08M
2015-11-04T06:08:49.073Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.558  34.664 1499.9950 06:08:39.29M
2015-11-04T06:08:49.278Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.558  34.664 1499.9945 06:08:39.47M
2015-11-04T06:08:49.483Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.558  34.664 1499.9941 06:08:39.67M
2015-11-04T06:08:49.683Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.558  34.664 1499.9943 06:08:39.87M
2015-11-04T06:08:49.888Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.559  34.665 1499.9943 06:08:40.09M
2015-11-04T06:08:50.093Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.559  34.665 1499.9939 06:08:40.29M
2015-11-04T06:08:50.293Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.559  34.665 1499.9944 06:08:40.49M
2015-11-04T06:08:50.498Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.559  34.665 1499.9952 06:08:40.69M
2015-11-04T06:08:50.698Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.560  34.666 1499.9957 06:08:40.88M
2015-11-04T06:08:50.898Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.560  34.666 1499.9960 06:08:41.10M
2015-11-04T06:08:51.103Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.560  34.666 1499.9968 06:08:41.30M
2015-11-04T06:08:51.308Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.561  34.667 1499.9980 06:08:41.50M
2015-11-04T06:08:51.513Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.561  34.667 1499.9985 06:08:41.70M
2015-11-04T06:08:51.713Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.562  34.667 1499.9983 06:08:41.90M
2015-11-04T06:08:51.918Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.561  34.667 1499.9974 06:08:42.12M
2015-11-04T06:08:52.123Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.561  34.667 1499.9963 06:08:42.32M
2015-11-04T06:08:52.323Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.561  34.667 1499.9957 06:08:42.51M
2015-11-04T06:08:52.523Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.562  34.668 1499.9971 06:08:42.72M
2015-11-04T06:08:52.728Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.562  34.668 1499.9967 06:08:42.91M
2015-11-04T06:08:52.933Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.562  34.668 1499.9966 06:08:43.13M
2015-11-04T06:08:53.133Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.562  34.668 1499.9958 06:08:43.33M
2015-11-04T06:08:53.353Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.562  34.668 1499.9951 06:08:43.53M
2015-11-04T06:08:53.543Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.561  34.668 1499.9948 06:08:43.75M
2015-11-04T06:08:53.743Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.561  34.668 1499.9939 06:08:43.93M
2015-11-04T06:08:53.948Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.561  34.668 1499.9941 06:08:44.15M
2015-11-04T06:08:54.153Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.562  34.669 1499.9943 06:08:44.35M
2015-11-04T06:08:54.353Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.562  34.668 1499.9951 06:08:44.55M
2015-11-04T06:08:54.558Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.561  34.668 1499.9952 06:08:44.74M
2015-11-04T06:08:54.758Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.561  34.668 1499.9935 06:08:44.95M
2015-11-04T06:08:54.963Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.561  34.668 1499.9937 06:08:45.16M
2015-11-04T06:08:55.163Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.561  34.668 1499.9940 06:08:45.36M
2015-11-04T06:08:55.368Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.561  34.667 1499.9935 06:08:45.56M
2015-11-04T06:08:55.573Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.560  34.667 1499.9939 06:08:45.76M
2015-11-04T06:08:55.773Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.560  34.667 1499.9938 06:08:45.96M
2015-11-04T06:08:55.978Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.560  34.667 1499.9934 06:08:46.18M
2015-11-04T06:08:56.178Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.560  34.667 1499.9940 06:08:46.38M
2015-11-04T06:08:56.383Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.560  34.667 1499.9950 06:08:46.57M
2015-11-04T06:08:56.588Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.560  34.667 1499.9944 06:08:46.78M
2015-11-04T06:08:56.788Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.560  34.667 1499.9944 06:08:47.00M
2015-11-04T06:08:56.993Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.563  34.670 1499.9978 06:08:47.19M
2015-11-04T06:08:57.193Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.564  34.671 1499.9990 06:08:47.39M
2015-11-04T06:08:57.398Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.565  34.671 1500.0000 06:08:47.59M
2015-11-04T06:08:57.598Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.564  34.671 1500.0000 06:08:47.79M
2015-11-04T06:08:57.823Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.564  34.670 1499.9995 06:08:48.01M
2015-11-04T06:08:58.013Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.563  34.669 1499.9983 06:08:48.22M
2015-11-04T06:08:58.213Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.561  34.668 1499.9965 06:08:48.41M
2015-11-04T06:08:58.413Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.561  34.668 1499.9971 06:08:48.61M
2015-11-04T06:08:58.618Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.559  34.666 1499.9943 06:08:48.81M
2015-11-04T06:08:58.818Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.560  34.666 1499.9952 06:08:49.02M
2015-11-04T06:08:59.023Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.560  34.666 1499.9957 06:08:49.22M
2015-11-04T06:08:59.228Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.558  34.664 1499.9933 06:08:49.42M
2015-11-04T06:08:59.428Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.558  34.664 1499.9948 06:08:49.62M
2015-11-04T06:08:59.628Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.559  34.665 1499.9951 06:08:49.82M
2015-11-04T06:08:59.843Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.559  34.665 1499.9952 06:08:50.04M