2015-11-04T06:05:00.058Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.560  34.667 1499.9927 06:04:50.25M
2015-11-04T06:05:00.283Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.560  34.667 1499.9932 06:04:50.45M
2015-11-04T06:05:00.463Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.560  34.667 1499.9945 06:04:50.64M
2015-11-04T06:05:00.668Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.561  34.667 1499.9943 06:04:50.84M
2015-11-04T06:05:00.868Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.561  34.668 1499.9948 06:04:51.06M
2015-11-04T06:05:01.088Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.561  34.667 1499.9946 06:04:51.26M
2015-11-04T06:05:01.273Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.561  34.668 1499.9950 06:04:51.48M
2015-11-04T06:05:01.478Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.561  34.668 1499.9954 06:04:51.66M
2015-11-04T06:05:01.678Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.561  34.667 1499.9954 06:04:51.86M
2015-11-04T06:05:01.883Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.561  34.667 1499.9950 06:04:52.08M
2015-11-04T06:05:02.088Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.560  34.667 1499.9944 06:04:52.28M
2015-11-04T06:05:02.288Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.560  34.667 1499.9937 06:04:52.48M
2015-11-04T06:05:02.493Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.560  34.667 1499.9930 06:04:52.67M
2015-11-04T06:05:02.693Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.560  34.667 1499.9927 06:04:52.87M
2015-11-04T06:05:02.903Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.560  34.667 1499.9922 06:04:53.09M
2015-11-04T06:05:03.098Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.559  34.667 1499.9916 06:04:53.29M
2015-11-04T06:05:03.303Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.559  34.666 1499.9912 06:04:53.49M
2015-11-04T06:05:03.508Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.559  34.666 1499.9912 06:04:53.69M
2015-11-04T06:05:03.708Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.558  34.666 1499.9906 06:04:53.89M
2015-11-04T06:05:03.913Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.557  34.665 1499.9886 06:04:54.11M
2015-11-04T06:05:04.118Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.557  34.665 1499.9868 06:04:54.31M
2015-11-04T06:05:04.318Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.558  34.666 1499.9882 06:04:54.50M
2015-11-04T06:05:04.523Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.558  34.666 1499.9882 06:04:54.70M
2015-11-04T06:05:04.723Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.559  34.667 1499.9895 06:04:54.90M
2015-11-04T06:05:04.928Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.559  34.667 1499.9899 06:04:55.12M
2015-11-04T06:05:05.133Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.559  34.667 1499.9900 06:04:55.32M
2015-11-04T06:05:05.338Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.559  34.667 1499.9902 06:04:55.52M
2015-11-04T06:05:05.553Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.560  34.668 1499.9908 06:04:55.72M
2015-11-04T06:05:05.738Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.560  34.668 1499.9912 06:04:55.93M
2015-11-04T06:05:05.943Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.560  34.668 1499.9907 06:04:56.14M
2015-11-04T06:05:06.148Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.560  34.668 1499.9911 06:04:56.33M
2015-11-04T06:05:06.353Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.560  34.668 1499.9916 06:04:56.54M
2015-11-04T06:05:06.553Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.560  34.668 1499.9915 06:04:56.74M
2015-11-04T06:05:06.753Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.561  34.669 1499.9922 06:04:56.93M
2015-11-04T06:05:06.958Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.561  34.669 1499.9923 06:04:57.15M
2015-11-04T06:05:07.163Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.560  34.668 1499.9926 06:04:57.35M
2015-11-04T06:05:07.363Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.560  34.668 1499.9927 06:04:57.55M
2015-11-04T06:05:07.568Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.560  34.667 1499.9927 06:04:57.75M
2015-11-04T06:05:07.773Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.560  34.667 1499.9929 06:04:57.95M
2015-11-04T06:05:07.973Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.559  34.667 1499.9926 06:04:58.17M
2015-11-04T06:05:08.178Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.559  34.666 1499.9924 06:04:58.37M
2015-11-04T06:05:08.383Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.560  34.667 1499.9937 06:04:58.56M
2015-11-04T06:05:08.603Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.560  34.667 1499.9941 06:04:58.76M
2015-11-04T06:05:08.788Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.560  34.667 1499.9944 06:04:58.96M
2015-11-04T06:05:08.988Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.561  34.668 1499.9952 06:04:59.18M
2015-11-04T06:05:09.193Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.561  34.668 1499.9952 06:04:59.38M
2015-11-04T06:05:09.398Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.562  34.668 1499.9955 06:04:59.58M
2015-11-04T06:05:09.598Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.561  34.668 1499.9945 06:04:59.78M
2015-11-04T06:05:09.798Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.561  34.668 1499.9946 06:05:00.00M
2015-11-04T06:05:10.018Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.562  34.668 1499.9954 06:05:00.20M
2015-11-04T06:05:10.208Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.562  34.669 1499.9960 06:05:00.41M
2015-11-04T06:05:10.408Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.562  34.669 1499.9954 06:05:00.59M
2015-11-04T06:05:10.613Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.562  34.669 1499.9955 06:05:00.79M
2015-11-04T06:05:10.818Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.561  34.668 1499.9949 06:05:01.01M
2015-11-04T06:05:11.013Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.561  34.668 1499.9941 06:05:01.21M
2015-11-04T06:05:11.223Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.560  34.668 1499.9932 06:05:01.41M
2015-11-04T06:05:11.428Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.559  34.667 1499.9926 06:05:01.61M
2015-11-04T06:05:11.628Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.559  34.667 1499.9918 06:05:01.81M
2015-11-04T06:05:11.833Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.559  34.667 1499.9908 06:05:02.03M
2015-11-04T06:05:12.033Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.558  34.666 1499.9896 06:05:02.23M
2015-11-04T06:05:12.238Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.558  34.666 1499.9891 06:05:02.42M
2015-11-04T06:05:12.438Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.557  34.665 1499.9888 06:05:02.62M
2015-11-04T06:05:12.643Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.557  34.665 1499.9884 06:05:02.82M
2015-11-04T06:05:12.849Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.556  34.664 1499.9873 06:05:03.04M
2015-11-04T06:05:13.049Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.556  34.664 1499.9869 06:05:03.24M
2015-11-04T06:05:13.253Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.556  34.664 1499.9868 06:05:03.44M
2015-11-04T06:05:13.458Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.556  34.665 1499.9877 06:05:03.64M
2015-11-04T06:05:13.659Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.557  34.665 1499.9880 06:05:03.84M
2015-11-04T06:05:13.864Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.558  34.666 1499.9895 06:05:04.06M
2015-11-04T06:05:14.068Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.559  34.667 1499.9905 06:05:04.26M
2015-11-04T06:05:14.268Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.560  34.668 1499.9908 06:05:04.46M
2015-11-04T06:05:14.489Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.560  34.668 1499.9911 06:05:04.65M
2015-11-04T06:05:14.674Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.560  34.668 1499.9915 06:05:04.87M
2015-11-04T06:05:14.878Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.561  34.668 1499.9918 06:05:05.07M
2015-11-04T06:05:15.123Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.561  34.668 1499.9933 06:05:05.27M
2015-11-04T06:05:15.284Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.562  34.669 1499.9945 06:05:05.47M
2015-11-04T06:05:15.489Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.562  34.669 1499.9950 06:05:05.67M
2015-11-04T06:05:15.689Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.562  34.669 1499.9960 06:05:05.87M
2015-11-04T06:05:15.894Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.563  34.669 1499.9966 06:05:06.09M
2015-11-04T06:05:16.094Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.562  34.669 1499.9974 06:05:06.29M
2015-11-04T06:05:16.299Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.562  34.668 1499.9969 06:05:06.48M
2015-11-04T06:05:16.504Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.562  34.669 1499.9969 06:05:06.68M
2015-11-04T06:05:16.704Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.562  34.668 1499.9962 06:05:06.88M
2015-11-04T06:05:16.909Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.562  34.668 1499.9956 06:05:07.10M
2015-11-04T06:05:17.109Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.562  34.668 1499.9950 06:05:07.30M
2015-11-04T06:05:17.314Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.561  34.668 1499.9945 06:05:07.50M
2015-11-04T06:05:17.519Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.562  34.668 1499.9950 06:05:07.70M
2015-11-04T06:05:17.719Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.562  34.669 1499.9945 06:05:07.90M
2015-11-04T06:05:17.925Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.561  34.668 1499.9941 06:05:08.12M
2015-11-04T06:05:18.129Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.560  34.668 1499.9930 06:05:08.32M
2015-11-04T06:05:18.325Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.560  34.668 1499.9915 06:05:08.52M
2015-11-04T06:05:18.534Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.559  34.667 1499.9907 06:05:08.71M
2015-11-04T06:05:18.734Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.559  34.667 1499.9904 06:05:08.91M
2015-11-04T06:05:18.954Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.558  34.666 1499.9897 06:05:09.13M
2015-11-04T06:05:19.139Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.558  34.666 1499.9896 06:05:09.35M
2015-11-04T06:05:19.344Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.558  34.666 1499.9899 06:05:09.53M
2015-11-04T06:05:19.549Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.558  34.666 1499.9894 06:05:09.73M
2015-11-04T06:05:19.754Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.558  34.665 1499.9897 06:05:09.93M
2015-11-04T06:05:19.954Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.557  34.664 1499.9893 06:05:10.15M
2015-11-04T06:05:20.159Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.556  34.664 1499.9883 06:05:10.35M
2015-11-04T06:05:20.359Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.555  34.663 1499.9868 06:05:10.55M
2015-11-04T06:05:20.566Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.556  34.664 1499.9875 06:05:10.74M
2015-11-04T06:05:20.766Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.556  34.664 1499.9875 06:05:10.94M
2015-11-04T06:05:20.969Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.556  34.664 1499.9873 06:05:11.16M
2015-11-04T06:05:21.174Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.556  34.664 1499.9872 06:05:11.36M
2015-11-04T06:05:21.379Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.557  34.665 1499.9867 06:05:11.56M
2015-11-04T06:05:21.579Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.556  34.664 1499.9869 06:05:11.76M
2015-11-04T06:05:21.779Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.556  34.664 1499.9872 06:05:11.96M
2015-11-04T06:05:21.984Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.557  34.665 1499.9893 06:05:12.18M
2015-11-04T06:05:22.184Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.555  34.663 1499.9862 06:05:12.38M
2015-11-04T06:05:22.389Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.554  34.662 1499.9850 06:05:12.57M
2015-11-04T06:05:22.594Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.553  34.661 1499.9845 06:05:12.77M
2015-11-04T06:05:22.803Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.552  34.660 1499.9839 06:05:12.97M
2015-11-04T06:05:22.999Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.552  34.660 1499.9839 06:05:13.19M
2015-11-04T06:05:23.204Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.552  34.661 1499.9829 06:05:13.39M
2015-11-04T06:05:23.424Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.553  34.661 1499.9829 06:05:13.59M
2015-11-04T06:05:23.609Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.553  34.661 1499.9823 06:05:13.81M
2015-11-04T06:05:23.809Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.553  34.661 1499.9830 06:05:14.01M
2015-11-04T06:05:24.014Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.554  34.662 1499.9838 06:05:14.21M
2015-11-04T06:05:24.243Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.554  34.663 1499.9845 06:05:14.41M
2015-11-04T06:05:24.419Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.555  34.663 1499.9851 06:05:14.60M
2015-11-04T06:05:24.624Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.555  34.664 1499.9846 06:05:14.80M
2015-11-04T06:05:24.829Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.556  34.664 1499.9858 06:05:15.02M
2015-11-04T06:05:25.029Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.556  34.665 1499.9865 06:05:15.22M
2015-11-04T06:05:25.234Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.557  34.665 1499.9873 06:05:15.42M
2015-11-04T06:05:25.434Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.558  34.666 1499.9880 06:05:15.62M
2015-11-04T06:05:25.639Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.558  34.667 1499.9877 06:05:15.82M
2015-11-04T06:05:25.845Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.559  34.667 1499.9878 06:05:16.04M
2015-11-04T06:05:26.045Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.559  34.668 1499.9889 06:05:16.24M
2015-11-04T06:05:26.245Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.559  34.667 1499.9884 06:05:16.44M
2015-11-04T06:05:26.449Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.559  34.667 1499.9883 06:05:16.63M
2015-11-04T06:05:26.654Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.558  34.667 1499.9878 06:05:16.83M
2015-11-04T06:05:26.854Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.558  34.667 1499.9885 06:05:17.05M
2015-11-04T06:05:27.059Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.559  34.667 1499.9882 06:05:17.25M
2015-11-04T06:05:27.264Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.558  34.667 1499.9879 06:05:17.45M
2015-11-04T06:05:27.469Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.558  34.666 1499.9889 06:05:17.65M
2015-11-04T06:05:27.669Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.558  34.666 1499.9890 06:05:17.85M
2015-11-04T06:05:27.889Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.558  34.666 1499.9891 06:05:18.07M
2015-11-04T06:05:28.074Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.558  34.666 1499.9888 06:05:18.28M
2015-11-04T06:05:28.279Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.558  34.666 1499.9889 06:05:18.47M
2015-11-04T06:05:28.485Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.559  34.667 1499.9895 06:05:18.67M
2015-11-04T06:05:28.685Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.559  34.667 1499.9906 06:05:18.87M
2015-11-04T06:05:28.885Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.560  34.667 1499.9917 06:05:19.08M
2015-11-04T06:05:29.089Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.560  34.667 1499.9930 06:05:19.28M
2015-11-04T06:05:29.294Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.559  34.666 1499.9939 06:05:19.48M
2015-11-04T06:05:29.494Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.559  34.666 1499.9943 06:05:19.68M
2015-11-04T06:05:29.699Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.560  34.666 1499.9956 06:05:19.87M
2015-11-04T06:05:29.923Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.556  34.662 1499.9908 06:05:20.10M
2015-11-04T06:05:30.104Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.555  34.661 1499.9896 06:05:20.29M
2015-11-04T06:05:30.309Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.554  34.660 1499.9885 06:05:20.50M
2015-11-04T06:05:30.509Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.554  34.660 1499.9882 06:05:20.69M
2015-11-04T06:05:30.714Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.554  34.661 1499.9885 06:05:20.89M
2015-11-04T06:05:30.919Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.556  34.662 1499.9906 06:05:21.11M
2015-11-04T06:05:31.119Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.556  34.662 1499.9905 06:05:21.31M
2015-11-04T06:05:31.319Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.556  34.662 1499.9915 06:05:21.51M
2015-11-04T06:05:31.525Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.556  34.662 1499.9919 06:05:21.71M
2015-11-04T06:05:31.729Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.557  34.663 1499.9926 06:05:21.91M
2015-11-04T06:05:31.934Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.557  34.663 1499.9932 06:05:22.13M
2015-11-04T06:05:32.134Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.557  34.663 1499.9922 06:05:22.32M
2015-11-04T06:05:32.354Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.556  34.662 1499.9897 06:05:22.52M
2015-11-04T06:05:32.539Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.555  34.662 1499.9893 06:05:22.74M
2015-11-04T06:05:32.744Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.555  34.662 1499.9894 06:05:22.92M
2015-11-04T06:05:32.949Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.555  34.662 1499.9889 06:05:23.14M
2015-11-04T06:05:33.149Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.555  34.662 1499.9895 06:05:23.34M
2015-11-04T06:05:33.354Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.555  34.662 1499.9890 06:05:23.54M
2015-11-04T06:05:33.559Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.555  34.662 1499.9891 06:05:23.74M
2015-11-04T06:05:33.759Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.555  34.662 1499.9895 06:05:23.94M
2015-11-04T06:05:33.966Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.556  34.663 1499.9902 06:05:24.16M
2015-11-04T06:05:34.169Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.557  34.663 1499.9917 06:05:24.35M
2015-11-04T06:05:34.369Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.557  34.664 1499.9916 06:05:24.56M
2015-11-04T06:05:34.574Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.557  34.664 1499.9918 06:05:24.75M
2015-11-04T06:05:34.774Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.558  34.665 1499.9917 06:05:24.95M
2015-11-04T06:05:34.979Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.558  34.665 1499.9921 06:05:25.17M
2015-11-04T06:05:35.184Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.558  34.665 1499.9924 06:05:25.37M
2015-11-04T06:05:35.384Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.559  34.666 1499.9927 06:05:25.57M
2015-11-04T06:05:35.589Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.559  34.666 1499.9937 06:05:25.77M
2015-11-04T06:05:35.789Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.559  34.667 1499.9933 06:05:25.97M
2015-11-04T06:05:35.994Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.560  34.667 1499.9932 06:05:26.19M
2015-11-04T06:05:36.194Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.559  34.666 1499.9924 06:05:26.38M
2015-11-04T06:05:36.394Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.559  34.667 1499.9918 06:05:26.58M
2015-11-04T06:05:36.605Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.559  34.667 1499.9912 06:05:26.78M
2015-11-04T06:05:36.843Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.558  34.666 1499.9901 06:05:27.00M
2015-11-04T06:05:37.009Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.558  34.665 1499.9889 06:05:27.22M
2015-11-04T06:05:37.214Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.557  34.665 1499.9869 06:05:27.40M
2015-11-04T06:05:37.414Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.557  34.665 1499.9868 06:05:27.60M
2015-11-04T06:05:37.619Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.555  34.664 1499.9860 06:05:27.80M
2015-11-04T06:05:37.819Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.555  34.663 1499.9846 06:05:28.02M
2015-11-04T06:05:38.020Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.554  34.663 1499.9836 06:05:28.21M
2015-11-04T06:05:38.230Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.554  34.663 1499.9835 06:05:28.41M
2015-11-04T06:05:38.430Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.554  34.662 1499.9827 06:05:28.61M
2015-11-04T06:05:38.635Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.554  34.662 1499.9823 06:05:28.81M
2015-11-04T06:05:38.835Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.553  34.662 1499.9817 06:05:29.03M
2015-11-04T06:05:39.040Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.553  34.662 1499.9811 06:05:29.23M
2015-11-04T06:05:39.240Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.553  34.662 1499.9810 06:05:29.43M
2015-11-04T06:05:39.445Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.553  34.662 1499.9813 06:05:29.63M
2015-11-04T06:05:39.645Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.554  34.662 1499.9827 06:05:29.83M
2015-11-04T06:05:39.850Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.554  34.663 1499.9838 06:05:30.05M
2015-11-04T06:05:40.055Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.555  34.663 1499.9845 06:05:30.25M
2015-11-04T06:05:40.255Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.556  34.664 1499.9856 06:05:30.44M
2015-11-04T06:05:40.460Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.557  34.665 1499.9863 06:05:30.64M
2015-11-04T06:05:40.665Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.558  34.666 1499.9871 06:05:30.84M
2015-11-04T06:05:40.865Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.558  34.666 1499.9879 06:05:31.06M
2015-11-04T06:05:41.070Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.558  34.665 1499.9894 06:05:31.26M
2015-11-04T06:05:41.290Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.557  34.665 1499.9880 06:05:31.46M
2015-11-04T06:05:41.475Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.557  34.665 1499.9874 06:05:31.68M
2015-11-04T06:05:41.675Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.557  34.665 1499.9869 06:05:31.86M
2015-11-04T06:05:41.880Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.557  34.665 1499.9886 06:05:32.08M
2015-11-04T06:05:42.080Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.558  34.665 1499.9907 06:05:32.27M
2015-11-04T06:05:42.285Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.559  34.666 1499.9921 06:05:32.47M
2015-11-04T06:05:42.490Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.560  34.667 1499.9940 06:05:32.67M
2015-11-04T06:05:42.695Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.560  34.667 1499.9940 06:05:32.87M
2015-11-04T06:05:42.895Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.560  34.667 1499.9941 06:05:33.09M
2015-11-04T06:05:43.100Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.560  34.666 1499.9954 06:05:33.29M
2015-11-04T06:05:43.300Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.560  34.666 1499.9955 06:05:33.49M
2015-11-04T06:05:43.505Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.559  34.665 1499.9958 06:05:33.69M
2015-11-04T06:05:43.710Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.559  34.665 1499.9945 06:05:33.89M
2015-11-04T06:05:43.910Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.559  34.666 1499.9944 06:05:34.11M
2015-11-04T06:05:44.115Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.560  34.666 1499.9963 06:05:34.31M
2015-11-04T06:05:44.320Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.560  34.666 1499.9969 06:05:34.50M
2015-11-04T06:05:44.520Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.560  34.666 1499.9977 06:05:34.70M
2015-11-04T06:05:44.720Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.561  34.666 1499.9980 06:05:34.90M
2015-11-04T06:05:44.930Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.560  34.666 1499.9973 06:05:35.12M
2015-11-04T06:05:45.163Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.560  34.666 1499.9968 06:05:35.32M
2015-11-04T06:05:45.335Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.559  34.665 1499.9966 06:05:35.52M
2015-11-04T06:05:45.535Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.558  34.664 1499.9944 06:05:35.72M
2015-11-04T06:05:45.755Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.558  34.664 1499.9934 06:05:35.92M
2015-11-04T06:05:45.940Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.558  34.664 1499.9932 06:05:36.15M
2015-11-04T06:05:46.145Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.558  34.665 1499.9939 06:05:36.33M
2015-11-04T06:05:46.350Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.558  34.665 1499.9930 06:05:36.53M
2015-11-04T06:05:46.550Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.558  34.665 1499.9922 06:05:36.74M
2015-11-04T06:05:46.755Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.558  34.665 1499.9928 06:05:36.93M
2015-11-04T06:05:46.955Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.558  34.665 1499.9922 06:05:37.15M
2015-11-04T06:05:47.160Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.558  34.665 1499.9901 06:05:37.35M
2015-11-04T06:05:47.360Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.558  34.665 1499.9899 06:05:37.55M
2015-11-04T06:05:47.566Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.557  34.665 1499.9896 06:05:37.75M
2015-11-04T06:05:47.770Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.557  34.665 1499.9893 06:05:37.95M
2015-11-04T06:05:47.970Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.557  34.664 1499.9882 06:05:38.17M
2015-11-04T06:05:48.175Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.556  34.664 1499.9871 06:05:38.36M
2015-11-04T06:05:48.375Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.555  34.663 1499.9862 06:05:38.56M
2015-11-04T06:05:48.580Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.555  34.663 1499.9872 06:05:38.76M
2015-11-04T06:05:48.785Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.556  34.663 1499.9873 06:05:38.96M
2015-11-04T06:05:48.985Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.556  34.663 1499.9868 06:05:39.18M
2015-11-04T06:05:49.190Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.555  34.663 1499.9866 06:05:39.38M
2015-11-04T06:05:49.390Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.555  34.663 1499.9862 06:05:39.58M
2015-11-04T06:05:49.595Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.555  34.663 1499.9862 06:05:39.78M
2015-11-04T06:05:49.795Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.555  34.663 1499.9857 06:05:40.00M
2015-11-04T06:05:50.000Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.555  34.663 1499.9857 06:05:40.19M
2015-11-04T06:05:50.220Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.555  34.663 1499.9857 06:05:40.39M
2015-11-04T06:05:50.410Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.556  34.664 1499.9856 06:05:40.61M
2015-11-04T06:05:50.610Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.556  34.664 1499.9851 06:05:40.79M
2015-11-04T06:05:50.815Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.556  34.665 1499.9856 06:05:41.01M
2015-11-04T06:05:51.015Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.556  34.665 1499.9850 06:05:41.21M
2015-11-04T06:05:51.220Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.556  34.665 1499.9851 06:05:41.41M
2015-11-04T06:05:51.443Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.557  34.666 1499.9851 06:05:41.61M
2015-11-04T06:05:51.625Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.557  34.666 1499.9843 06:05:41.81M
2015-11-04T06:05:51.830Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.557  34.666 1499.9838 06:05:42.03M
2015-11-04T06:05:52.030Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.556  34.666 1499.9835 06:05:42.23M
2015-11-04T06:05:52.235Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.556  34.665 1499.9828 06:05:42.42M
2015-11-04T06:05:52.440Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.556  34.665 1499.9823 06:05:42.62M
2015-11-04T06:05:52.640Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.556  34.665 1499.9819 06:05:42.82M
2015-11-04T06:05:52.845Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.556  34.665 1499.9822 06:05:43.04M
2015-11-04T06:05:53.045Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.556  34.665 1499.9834 06:05:43.24M
2015-11-04T06:05:53.250Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.556  34.666 1499.9840 06:05:43.44M
2015-11-04T06:05:53.455Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.556  34.666 1499.9850 06:05:43.64M
2015-11-04T06:05:53.655Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.557  34.665 1499.9858 06:05:43.84M
2015-11-04T06:05:53.860Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.557  34.665 1499.9871 06:05:44.06M
2015-11-04T06:05:54.065Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.558  34.666 1499.9883 06:05:44.26M
2015-11-04T06:05:54.270Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.558  34.666 1499.9886 06:05:44.45M
2015-11-04T06:05:54.470Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.557  34.665 1499.9890 06:05:44.65M
2015-11-04T06:05:54.685Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.558  34.666 1499.9894 06:05:44.85M
2015-11-04T06:05:54.875Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.557  34.666 1499.9888 06:05:45.09M
2015-11-04T06:05:55.083Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.558  34.666 1499.9899 06:05:45.27M
2015-11-04T06:05:55.280Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.558  34.666 1499.9910 06:05:45.47M
2015-11-04T06:05:55.485Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.560  34.667 1499.9927 06:05:45.67M
2015-11-04T06:05:55.685Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.558  34.665 1499.9915 06:05:45.87M
2015-11-04T06:05:55.890Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.558  34.665 1499.9921 06:05:46.08M
2015-11-04T06:05:56.095Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.558  34.665 1499.9927 06:05:46.29M
2015-11-04T06:05:56.295Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.558  34.664 1499.9924 06:05:46.48M
2015-11-04T06:05:56.500Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.558  34.665 1499.9944 06:05:46.68M
2015-11-04T06:05:56.700Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.559  34.665 1499.9940 06:05:46.88M
2015-11-04T06:05:56.905Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.558  34.665 1499.9935 06:05:47.10M
2015-11-04T06:05:57.110Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.557  34.664 1499.9919 06:05:47.30M
2015-11-04T06:05:57.310Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.558  34.665 1499.9917 06:05:47.50M
2015-11-04T06:05:57.515Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.558  34.665 1499.9912 06:05:47.70M
2015-11-04T06:05:57.715Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.558  34.665 1499.9913 06:05:47.90M
2015-11-04T06:05:57.925Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.557  34.664 1499.9912 06:05:48.11M
2015-11-04T06:05:58.120Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.557  34.664 1499.9905 06:05:48.31M
2015-11-04T06:05:58.326Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.556  34.663 1499.9908 06:05:48.51M
2015-11-04T06:05:58.525Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.556  34.663 1499.9911 06:05:48.71M
2015-11-04T06:05:58.730Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.556  34.662 1499.9916 06:05:48.91M
2015-11-04T06:05:58.935Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.556  34.662 1499.9915 06:05:49.13M
2015-11-04T06:05:59.150Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.556  34.662 1499.9921 06:05:49.33M
2015-11-04T06:05:59.340Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.556  34.662 1499.9924 06:05:49.54M
2015-11-04T06:05:59.546Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.556  34.662 1499.9910 06:05:49.73M
2015-11-04T06:05:59.746Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.555  34.661 1499.9899 06:05:49.93M
2015-11-04T06:05:59.950Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.555  34.661 1499.9894 06:05:50.14M