2015-11-04T05:59:00.072Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.555 34.661 1499.9899 05:58:50.25M 2015-11-04T05:59:00.277Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.556 34.662 1499.9912 05:58:50.45M 2015-11-04T05:59:00.482Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.554 34.660 1499.9891 05:58:50.65M 2015-11-04T05:59:00.682Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.554 34.660 1499.9888 05:58:50.85M 2015-11-04T05:59:00.887Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.560 34.666 1499.9945 05:58:51.07M 2015-11-04T05:59:01.092Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.561 34.667 1499.9946 05:58:51.26M 2015-11-04T05:59:01.293Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9907 05:58:51.46M 2015-11-04T05:59:01.498Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.556 34.663 1499.9884 05:58:51.66M 2015-11-04T05:59:01.697Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.662 1499.9862 05:58:51.86M 2015-11-04T05:59:01.903Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.554 34.661 1499.9852 05:58:52.08M 2015-11-04T05:59:02.103Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.664 1499.9891 05:58:52.28M 2015-11-04T05:59:02.308Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.665 1499.9902 05:58:52.47M 2015-11-04T05:59:02.513Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9919 05:58:52.68M 2015-11-04T05:59:02.713Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.667 1499.9945 05:58:52.88M 2015-11-04T05:59:02.918Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.562 34.669 1499.9961 05:58:53.09M 2015-11-04T05:59:03.118Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.563 34.670 1499.9976 05:58:53.29M 2015-11-04T05:59:03.323Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.565 34.671 1499.9987 05:58:53.49M 2015-11-04T05:59:03.528Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.565 34.672 1500.0001 05:58:53.69M 2015-11-04T05:59:03.743Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.565 34.672 1499.9996 05:58:53.89M 2015-11-04T05:59:03.933Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.565 34.672 1499.9998 05:58:54.13M 2015-11-04T05:59:04.138Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.565 34.671 1499.9996 05:58:54.31M 2015-11-04T05:59:04.338Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.564 34.671 1499.9989 05:58:54.51M 2015-11-04T05:59:04.538Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.564 34.670 1499.9989 05:58:54.71M 2015-11-04T05:59:04.738Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.563 34.669 1499.9989 05:58:54.91M 2015-11-04T05:59:04.948Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.563 34.669 1499.9985 05:58:55.12M 2015-11-04T05:59:05.148Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.563 34.670 1499.9991 05:58:55.33M 2015-11-04T05:59:05.353Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.563 34.670 1499.9989 05:58:55.52M 2015-11-04T05:59:05.558Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.564 34.670 1499.9996 05:58:55.72M 2015-11-04T05:59:05.758Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.564 34.671 1499.9994 05:58:55.92M 2015-11-04T05:59:05.963Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.566 34.673 1500.0001 05:58:56.14M 2015-11-04T05:59:06.163Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.567 34.674 1500.0020 05:58:56.34M 2015-11-04T05:59:06.368Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.568 34.674 1500.0031 05:58:56.54M 2015-11-04T05:59:06.568Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.568 34.675 1500.0039 05:58:56.74M 2015-11-04T05:59:06.773Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.568 34.675 1500.0039 05:58:56.93M 2015-11-04T05:59:06.978Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.568 34.675 1500.0039 05:58:57.15M 2015-11-04T05:59:07.178Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.568 34.675 1500.0032 05:58:57.35M 2015-11-04T05:59:07.383Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.568 34.674 1500.0031 05:58:57.55M 2015-11-04T05:59:07.588Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.568 34.674 1500.0028 05:58:57.75M 2015-11-04T05:59:07.788Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.567 34.673 1500.0026 05:58:57.95M 2015-11-04T05:59:07.993Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.567 34.673 1500.0016 05:58:58.17M 2015-11-04T05:59:08.213Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.567 34.673 1500.0023 05:58:58.37M 2015-11-04T05:59:08.398Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.567 34.673 1500.0026 05:58:58.58M 2015-11-04T05:59:08.603Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.567 34.673 1500.0023 05:58:58.77M 2015-11-04T05:59:08.803Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.567 34.673 1500.0028 05:58:58.96M 2015-11-04T05:59:09.043Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.567 34.673 1500.0018 05:58:59.18M 2015-11-04T05:59:09.208Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.566 34.672 1500.0016 05:58:59.38M 2015-11-04T05:59:09.413Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.566 34.672 1500.0016 05:58:59.58M 2015-11-04T05:59:09.613Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.567 34.673 1500.0010 05:58:59.78M 2015-11-04T05:59:09.818Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.670 1499.9962 05:59:00.00M 2015-11-04T05:59:10.023Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9948 05:59:00.20M 2015-11-04T05:59:10.223Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.554 34.661 1499.9863 05:59:00.40M 2015-11-04T05:59:10.442Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.554 34.661 1499.9861 05:59:00.60M 2015-11-04T05:59:10.642Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.554 34.662 1499.9872 05:59:00.79M 2015-11-04T05:59:10.833Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.661 1499.9867 05:59:01.02M 2015-11-04T05:59:11.038Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.554 34.661 1499.9858 05:59:01.21M 2015-11-04T05:59:11.238Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.664 1499.9908 05:59:01.41M 2015-11-04T05:59:11.443Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.664 1499.9927 05:59:01.61M 2015-11-04T05:59:11.648Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.665 1499.9943 05:59:01.81M 2015-11-04T05:59:11.848Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.664 1499.9917 05:59:02.03M 2015-11-04T05:59:12.053Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9916 05:59:02.23M 2015-11-04T05:59:12.253Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.664 1499.9908 05:59:02.43M 2015-11-04T05:59:12.458Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.561 34.668 1499.9935 05:59:02.63M 2015-11-04T05:59:12.678Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.561 34.668 1499.9941 05:59:02.83M 2015-11-04T05:59:12.863Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9941 05:59:03.06M 2015-11-04T05:59:13.068Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9943 05:59:03.24M 2015-11-04T05:59:13.273Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9938 05:59:03.44M 2015-11-04T05:59:13.473Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.566 34.673 1499.9980 05:59:03.64M 2015-11-04T05:59:13.678Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.565 34.673 1499.9978 05:59:03.84M 2015-11-04T05:59:13.884Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9888 05:59:04.06M 2015-11-04T05:59:14.084Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.664 1499.9882 05:59:04.26M 2015-11-04T05:59:14.284Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9885 05:59:04.46M 2015-11-04T05:59:14.488Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9885 05:59:04.66M 2015-11-04T05:59:14.693Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9886 05:59:04.86M 2015-11-04T05:59:14.893Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.558 34.667 1499.9844 05:59:05.08M 2015-11-04T05:59:15.098Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.558 34.667 1499.9843 05:59:05.27M 2015-11-04T05:59:15.298Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.558 34.668 1499.9851 05:59:05.47M 2015-11-04T05:59:15.503Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.558 34.668 1499.9850 05:59:05.67M 2015-11-04T05:59:15.703Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.557 34.667 1499.9839 05:59:05.87M 2015-11-04T05:59:15.913Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.558 34.668 1499.9849 05:59:06.09M 2015-11-04T05:59:16.113Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.557 34.667 1499.9835 05:59:06.29M 2015-11-04T05:59:16.313Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.562 34.672 1499.9883 05:59:06.49M 2015-11-04T05:59:16.518Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.563 34.673 1499.9897 05:59:06.69M 2015-11-04T05:59:16.724Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.564 34.674 1499.9924 05:59:06.89M 2015-11-04T05:59:16.928Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.564 34.673 1499.9913 05:59:07.11M 2015-11-04T05:59:17.143Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.563 34.673 1499.9913 05:59:07.30M 2015-11-04T05:59:17.333Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.563 34.672 1499.9912 05:59:07.52M 2015-11-04T05:59:17.533Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.562 34.671 1499.9916 05:59:07.70M 2015-11-04T05:59:17.738Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.561 34.671 1499.9907 05:59:07.90M 2015-11-04T05:59:17.943Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.561 34.670 1499.9902 05:59:08.12M 2015-11-04T05:59:18.143Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.560 34.669 1499.9888 05:59:08.32M 2015-11-04T05:59:18.348Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.560 34.670 1499.9886 05:59:08.52M 2015-11-04T05:59:18.548Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.561 34.671 1499.9894 05:59:08.72M 2015-11-04T05:59:18.753Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.562 34.671 1499.9895 05:59:08.92M 2015-11-04T05:59:18.958Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.562 34.672 1499.9900 05:59:09.13M 2015-11-04T05:59:19.158Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.563 34.672 1499.9912 05:59:09.33M 2015-11-04T05:59:19.365Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.564 34.673 1499.9934 05:59:09.53M 2015-11-04T05:59:19.565Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.562 34.671 1499.9917 05:59:09.73M 2015-11-04T05:59:19.768Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.562 34.671 1499.9905 05:59:09.93M 2015-11-04T05:59:19.968Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.560 34.669 1499.9897 05:59:10.15M 2015-11-04T05:59:20.173Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.668 1499.9880 05:59:10.35M 2015-11-04T05:59:20.373Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.558 34.667 1499.9879 05:59:10.55M 2015-11-04T05:59:20.583Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.558 34.666 1499.9875 05:59:10.74M 2015-11-04T05:59:20.783Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.558 34.666 1499.9874 05:59:10.95M 2015-11-04T05:59:20.988Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.666 1499.9886 05:59:11.16M 2015-11-04T05:59:21.188Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.666 1499.9906 05:59:11.36M 2015-11-04T05:59:21.393Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.560 34.667 1499.9929 05:59:11.56M 2015-11-04T05:59:21.642Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.667 1499.9945 05:59:11.76M 2015-11-04T05:59:21.798Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.562 34.668 1499.9957 05:59:12.00M 2015-11-04T05:59:22.003Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.666 1499.9928 05:59:12.18M 2015-11-04T05:59:22.204Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.666 1499.9926 05:59:12.38M 2015-11-04T05:59:22.408Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.666 1499.9926 05:59:12.58M 2015-11-04T05:59:22.658Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.552 34.659 1499.9846 05:59:12.78M 2015-11-04T05:59:22.814Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.554 34.661 1499.9874 05:59:13.04M 2015-11-04T05:59:23.014Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.567 34.672 1500.0016 05:59:13.20M 2015-11-04T05:59:23.218Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.567 34.672 1500.0028 05:59:13.39M 2015-11-04T05:59:23.424Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.567 34.673 1500.0027 05:59:13.59M 2015-11-04T05:59:23.629Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.567 34.673 1500.0031 05:59:13.79M 2015-11-04T05:59:23.829Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.568 34.673 1500.0028 05:59:14.01M 2015-11-04T05:59:24.034Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.569 34.674 1500.0040 05:59:14.21M 2015-11-04T05:59:24.233Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.563 34.669 1499.9977 05:59:14.41M 2015-11-04T05:59:24.439Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.562 34.668 1499.9965 05:59:14.60M 2015-11-04T05:59:24.638Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.667 1499.9952 05:59:14.81M 2015-11-04T05:59:24.845Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.562 34.668 1499.9957 05:59:15.02M 2015-11-04T05:59:25.049Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.563 34.669 1499.9966 05:59:15.22M 2015-11-04T05:59:25.258Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.564 34.670 1499.9972 05:59:15.42M 2015-11-04T05:59:25.454Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.565 34.671 1499.9976 05:59:15.62M 2015-11-04T05:59:25.653Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.566 34.672 1499.9985 05:59:15.82M 2015-11-04T05:59:25.869Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.565 34.672 1499.9978 05:59:16.04M 2015-11-04T05:59:26.079Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.670 1499.9949 05:59:16.24M 2015-11-04T05:59:26.269Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9960 05:59:16.46M 2015-11-04T05:59:26.469Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.563 34.670 1499.9971 05:59:16.64M 2015-11-04T05:59:26.674Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.563 34.670 1499.9973 05:59:16.84M 2015-11-04T05:59:26.874Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.563 34.670 1499.9962 05:59:17.06M 2015-11-04T05:59:27.082Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.562 34.669 1499.9958 05:59:17.25M 2015-11-04T05:59:27.279Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.566 34.673 1500.0007 05:59:17.45M 2015-11-04T05:59:27.484Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.567 34.674 1500.0004 05:59:17.65M 2015-11-04T05:59:27.714Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.567 34.674 1500.0007 05:59:17.85M 2015-11-04T05:59:27.889Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.567 34.675 1500.0002 05:59:18.07M 2015-11-04T05:59:28.089Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.568 34.675 1500.0021 05:59:18.27M 2015-11-04T05:59:28.294Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.569 34.677 1500.0034 05:59:18.47M 2015-11-04T05:59:28.499Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.570 34.677 1500.0052 05:59:18.67M 2015-11-04T05:59:28.699Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.572 34.678 1500.0067 05:59:18.86M 2015-11-04T05:59:28.904Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.572 34.678 1500.0070 05:59:19.08M 2015-11-04T05:59:29.109Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.572 34.679 1500.0067 05:59:19.28M 2015-11-04T05:59:29.309Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.566 34.673 1499.9999 05:59:19.48M 2015-11-04T05:59:29.514Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.565 34.672 1499.9987 05:59:19.68M 2015-11-04T05:59:29.719Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.563 34.671 1499.9969 05:59:19.88M 2015-11-04T05:59:29.919Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.562 34.670 1499.9945 05:59:20.10M 2015-11-04T05:59:30.124Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.561 34.669 1499.9927 05:59:20.30M 2015-11-04T05:59:30.329Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9911 05:59:20.50M 2015-11-04T05:59:30.544Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.554 34.663 1499.9845 05:59:20.70M 2015-11-04T05:59:30.734Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.554 34.662 1499.9836 05:59:20.91M 2015-11-04T05:59:30.934Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.553 34.661 1499.9828 05:59:21.11M 2015-11-04T05:59:31.139Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.552 34.661 1499.9819 05:59:21.31M 2015-11-04T05:59:31.339Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.553 34.661 1499.9825 05:59:21.51M 2015-11-04T05:59:31.544Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.552 34.660 1499.9827 05:59:21.71M 2015-11-04T05:59:31.749Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.553 34.660 1499.9834 05:59:21.91M 2015-11-04T05:59:31.949Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.553 34.660 1499.9836 05:59:22.13M 2015-11-04T05:59:32.154Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.662 1499.9843 05:59:22.33M 2015-11-04T05:59:32.354Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.662 1499.9841 05:59:22.53M 2015-11-04T05:59:32.559Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.662 1499.9843 05:59:22.72M 2015-11-04T05:59:32.765Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.663 1499.9850 05:59:22.92M 2015-11-04T05:59:32.965Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.554 34.663 1499.9841 05:59:23.14M 2015-11-04T05:59:33.169Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.667 1499.9893 05:59:23.34M 2015-11-04T05:59:33.369Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9902 05:59:23.54M 2015-11-04T05:59:33.602Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.669 1499.9906 05:59:23.74M 2015-11-04T05:59:33.779Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.670 1499.9916 05:59:23.94M 2015-11-04T05:59:33.984Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.570 34.678 1500.0010 05:59:24.16M 2015-11-04T05:59:34.202Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.566 34.674 1499.9967 05:59:24.36M 2015-11-04T05:59:34.389Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.565 34.674 1499.9954 05:59:24.55M 2015-11-04T05:59:34.589Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.565 34.673 1499.9935 05:59:24.76M 2015-11-04T05:59:34.789Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.563 34.672 1499.9918 05:59:24.95M 2015-11-04T05:59:35.014Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.563 34.671 1499.9910 05:59:25.17M 2015-11-04T05:59:35.199Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.562 34.670 1499.9899 05:59:25.39M 2015-11-04T05:59:35.404Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.669 1499.9906 05:59:25.57M 2015-11-04T05:59:35.604Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.668 1499.9895 05:59:25.77M 2015-11-04T05:59:35.804Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.668 1499.9906 05:59:25.97M 2015-11-04T05:59:36.009Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.668 1499.9912 05:59:26.19M 2015-11-04T05:59:36.214Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9930 05:59:26.39M 2015-11-04T05:59:36.419Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.562 34.669 1499.9946 05:59:26.59M 2015-11-04T05:59:36.643Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9934 05:59:26.79M 2015-11-04T05:59:36.824Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.666 1499.9928 05:59:27.01M 2015-11-04T05:59:37.024Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.666 1499.9929 05:59:27.21M 2015-11-04T05:59:37.229Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9939 05:59:27.40M 2015-11-04T05:59:37.429Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.666 1499.9945 05:59:27.60M 2015-11-04T05:59:37.634Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9948 05:59:27.80M 2015-11-04T05:59:37.884Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.667 1499.9952 05:59:28.02M 2015-11-04T05:59:38.039Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.666 1499.9951 05:59:28.26M 2015-11-04T05:59:38.244Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.560 34.666 1499.9956 05:59:28.42M 2015-11-04T05:59:38.449Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.560 34.667 1499.9958 05:59:28.62M 2015-11-04T05:59:38.649Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.662 1499.9888 05:59:28.82M 2015-11-04T05:59:38.849Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.553 34.661 1499.9865 05:59:29.03M 2015-11-04T05:59:39.054Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.553 34.660 1499.9856 05:59:29.23M 2015-11-04T05:59:39.259Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.552 34.660 1499.9841 05:59:29.43M 2015-11-04T05:59:39.479Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.552 34.660 1499.9818 05:59:29.63M 2015-11-04T05:59:39.669Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.552 34.660 1499.9818 05:59:29.85M 2015-11-04T05:59:39.869Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.553 34.662 1499.9840 05:59:30.05M 2015-11-04T05:59:40.069Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.554 34.662 1499.9845 05:59:30.25M 2015-11-04T05:59:40.274Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.555 34.664 1499.9852 05:59:30.44M 2015-11-04T05:59:40.479Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.557 34.665 1499.9866 05:59:30.65M 2015-11-04T05:59:40.679Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.666 1499.9874 05:59:30.85M 2015-11-04T05:59:40.884Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.667 1499.9872 05:59:31.06M 2015-11-04T05:59:41.084Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.559 34.668 1499.9871 05:59:31.26M 2015-11-04T05:59:41.289Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.560 34.669 1499.9885 05:59:31.46M 2015-11-04T05:59:41.494Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.561 34.670 1499.9899 05:59:31.66M 2015-11-04T05:59:41.694Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.562 34.670 1499.9901 05:59:31.86M 2015-11-04T05:59:41.899Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.562 34.671 1499.9899 05:59:32.08M 2015-11-04T05:59:42.099Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.562 34.671 1499.9905 05:59:32.28M 2015-11-04T05:59:42.304Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.672 1499.9918 05:59:32.48M 2015-11-04T05:59:42.509Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.564 34.672 1499.9923 05:59:32.68M 2015-11-04T05:59:42.709Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.558 34.666 1499.9871 05:59:32.87M 2015-11-04T05:59:42.959Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.665 1499.9869 05:59:33.09M 2015-11-04T05:59:43.114Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9883 05:59:33.34M 2015-11-04T05:59:43.324Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.667 1499.9897 05:59:33.49M 2015-11-04T05:59:43.519Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9919 05:59:33.69M 2015-11-04T05:59:43.724Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9933 05:59:33.89M 2015-11-04T05:59:43.949Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.670 1499.9941 05:59:34.11M 2015-11-04T05:59:44.129Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.667 1499.9912 05:59:34.33M 2015-11-04T05:59:44.362Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9900 05:59:34.51M 2015-11-04T05:59:44.534Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.667 1499.9908 05:59:34.70M 2015-11-04T05:59:44.739Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9915 05:59:34.90M 2015-11-04T05:59:44.944Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9926 05:59:35.12M 2015-11-04T05:59:45.149Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9945 05:59:35.32M 2015-11-04T05:59:45.349Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.662 1499.9855 05:59:35.52M 2015-11-04T05:59:45.554Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.554 34.661 1499.9856 05:59:35.72M 2015-11-04T05:59:45.754Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.664 1499.9880 05:59:35.92M 2015-11-04T05:59:45.959Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.665 1499.9880 05:59:36.14M 2015-11-04T05:59:46.165Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.666 1499.9891 05:59:36.34M 2015-11-04T05:59:46.369Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9895 05:59:36.54M 2015-11-04T05:59:46.565Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9921 05:59:36.74M 2015-11-04T05:59:46.769Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.664 1499.9880 05:59:36.93M 2015-11-04T05:59:46.975Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9867 05:59:37.15M 2015-11-04T05:59:47.174Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9861 05:59:37.35M 2015-11-04T05:59:47.379Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.664 1499.9871 05:59:37.55M 2015-11-04T05:59:47.585Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.555 34.663 1499.9854 05:59:37.75M 2015-11-04T05:59:47.785Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.556 34.664 1499.9866 05:59:37.95M 2015-11-04T05:59:48.035Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.665 1499.9875 05:59:38.17M 2015-11-04T05:59:48.195Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.666 1499.9883 05:59:38.41M 2015-11-04T05:59:48.415Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.668 1499.9900 05:59:38.57M 2015-11-04T05:59:48.599Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9907 05:59:38.78M 2015-11-04T05:59:48.800Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9901 05:59:38.96M 2015-11-04T05:59:49.005Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.667 1499.9907 05:59:39.18M 2015-11-04T05:59:49.205Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.552 34.660 1499.9830 05:59:39.38M 2015-11-04T05:59:49.410Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.665 1499.9894 05:59:39.58M 2015-11-04T05:59:49.615Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.559 34.662 1500.0004 05:59:39.78M 2015-11-04T05:59:49.820Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.559 34.663 1499.9995 05:59:40.00M 2015-11-04T05:59:50.020Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.560 34.665 1499.9995 05:59:40.20M 2015-11-04T05:59:50.220Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.561 34.666 1500.0002 05:59:40.40M 2015-11-04T05:59:50.425Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.562 34.668 1500.0001 05:59:40.59M 2015-11-04T05:59:50.630Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.564 34.670 1500.0001 05:59:40.79M 2015-11-04T05:59:50.835Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.565 34.672 1500.0000 05:59:41.01M 2015-11-04T05:59:51.035Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.566 34.673 1499.9995 05:59:41.21M 2015-11-04T05:59:51.240Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.566 34.673 1499.9988 05:59:41.41M 2015-11-04T05:59:51.445Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.566 34.674 1499.9994 05:59:41.61M 2015-11-04T05:59:51.645Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.567 34.674 1499.9990 05:59:41.81M 2015-11-04T05:59:51.850Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.566 34.674 1499.9987 05:59:42.03M 2015-11-04T05:59:52.050Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.566 34.673 1499.9972 05:59:42.23M 2015-11-04T05:59:52.255Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.567 34.675 1499.9990 05:59:42.43M 2015-11-04T05:59:52.460Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.567 34.675 1499.9985 05:59:42.63M 2015-11-04T05:59:52.660Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.567 34.675 1499.9978 05:59:42.83M 2015-11-04T05:59:52.880Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.567 34.675 1499.9971 05:59:43.04M 2015-11-04T05:59:53.065Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.566 34.674 1499.9965 05:59:43.26M 2015-11-04T05:59:53.270Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.565 34.673 1499.9957 05:59:43.44M 2015-11-04T05:59:53.470Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.565 34.673 1499.9958 05:59:43.64M 2015-11-04T05:59:53.675Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.565 34.672 1499.9968 05:59:43.84M 2015-11-04T05:59:53.875Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.567 34.674 1499.9999 05:59:44.06M 2015-11-04T05:59:54.080Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.567 34.674 1500.0006 05:59:44.26M 2015-11-04T05:59:54.285Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.567 34.674 1500.0006 05:59:44.46M 2015-11-04T05:59:54.485Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.567 34.674 1500.0004 05:59:44.66M 2015-11-04T05:59:54.690Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.567 34.674 1500.0006 05:59:44.86M 2015-11-04T05:59:54.895Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.567 34.674 1500.0007 05:59:45.07M 2015-11-04T05:59:55.095Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.568 34.675 1500.0006 05:59:45.27M 2015-11-04T05:59:55.300Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.568 34.675 1500.0013 05:59:45.47M 2015-11-04T05:59:55.500Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.568 34.675 1500.0006 05:59:45.67M 2015-11-04T05:59:55.705Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.570 34.677 1500.0028 05:59:45.87M 2015-11-04T05:59:55.905Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.567 34.673 1499.9993 05:59:46.09M 2015-11-04T05:59:56.110Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.565 34.672 1499.9973 05:59:46.29M 2015-11-04T05:59:56.315Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.565 34.672 1499.9972 05:59:46.48M 2015-11-04T05:59:56.522Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.566 34.674 1499.9978 05:59:46.69M 2015-11-04T05:59:56.720Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.567 34.675 1499.9984 05:59:46.88M 2015-11-04T05:59:56.920Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.565 34.673 1499.9952 05:59:47.10M 2015-11-04T05:59:57.125Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.564 34.672 1499.9941 05:59:47.30M 2015-11-04T05:59:57.345Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.564 34.672 1499.9934 05:59:47.50M 2015-11-04T05:59:57.530Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.564 34.672 1499.9941 05:59:47.72M 2015-11-04T05:59:57.735Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.564 34.672 1499.9940 05:59:47.90M 2015-11-04T05:59:57.935Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.564 34.672 1499.9948 05:59:48.12M 2015-11-04T05:59:58.190Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.672 1499.9951 05:59:48.32M 2015-11-04T05:59:58.345Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.672 1499.9952 05:59:48.56M 2015-11-04T05:59:58.550Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.565 34.672 1499.9968 05:59:48.72M 2015-11-04T05:59:58.750Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9901 05:59:48.92M 2015-11-04T05:59:58.955Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.670 1499.9937 05:59:49.13M 2015-11-04T05:59:59.155Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9932 05:59:49.33M 2015-11-04T05:59:59.355Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9933 05:59:49.53M 2015-11-04T05:59:59.560Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.667 1499.9930 05:59:49.73M 2015-11-04T05:59:59.765Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9918 05:59:49.93M 2015-11-04T05:59:59.965Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9943 05:59:50.15M