2015-11-04T05:53:00.097Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.566  34.673 1500.0017 05:52:50.26M
2015-11-04T05:53:00.302Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.566  34.672 1500.0015 05:52:50.46M
2015-11-04T05:53:00.507Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.567  34.673 1500.0024 05:52:50.66M
2015-11-04T05:53:00.707Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.567  34.673 1500.0018 05:52:50.86M
2015-11-04T05:53:00.912Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.562  34.668 1499.9951 05:52:51.08M
2015-11-04T05:53:01.162Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.561  34.668 1499.9951 05:52:51.28M
2015-11-04T05:53:01.317Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.561  34.667 1499.9943 05:52:51.52M
2015-11-04T05:53:01.522Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.560  34.666 1499.9929 05:52:51.68M
2015-11-04T05:53:01.727Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.559  34.665 1499.9917 05:52:51.88M
2015-11-04T05:53:01.947Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.558  34.665 1499.9926 05:52:52.09M
2015-11-04T05:53:02.132Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.568  34.674 1500.0029 05:52:52.31M
2015-11-04T05:53:02.332Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.568  34.674 1500.0028 05:52:52.49M
2015-11-04T05:53:02.537Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.568  34.674 1500.0026 05:52:52.69M
2015-11-04T05:53:02.742Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.568  34.675 1500.0013 05:52:52.89M
2015-11-04T05:53:02.942Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.568  34.675 1500.0010 05:52:53.11M
2015-11-04T05:53:03.142Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.569  34.676 1500.0010 05:52:53.31M
2015-11-04T05:53:03.347Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.569  34.676 1500.0012 05:52:53.50M
2015-11-04T05:53:03.552Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.569  34.676 1500.0009 05:52:53.70M
2015-11-04T05:53:03.757Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.567  34.675 1499.9991 05:52:53.90M
2015-11-04T05:53:03.957Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.567  34.674 1499.9987 05:52:54.12M
2015-11-04T05:53:04.162Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.566  34.673 1499.9980 05:52:54.32M
2015-11-04T05:53:04.362Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.566  34.673 1499.9971 05:52:54.52M
2015-11-04T05:53:04.567Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.565  34.673 1499.9968 05:52:54.72M
2015-11-04T05:53:04.772Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.565  34.672 1499.9962 05:52:54.92M
2015-11-04T05:53:04.972Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.564  34.672 1499.9944 05:52:55.14M
2015-11-04T05:53:05.177Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.563  34.671 1499.9933 05:52:55.34M
2015-11-04T05:53:05.382Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.564  34.672 1499.9943 05:52:55.54M
2015-11-04T05:53:05.582Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.565  34.673 1499.9944 05:52:55.74M
2015-11-04T05:53:05.782Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.566  34.674 1499.9962 05:52:55.93M
2015-11-04T05:53:05.987Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.566  34.674 1499.9965 05:52:56.15M
2015-11-04T05:53:06.192Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.558  34.666 1499.9875 05:52:56.35M
2015-11-04T05:53:06.412Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.557  34.665 1499.9862 05:52:56.55M
2015-11-04T05:53:06.597Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.558  34.666 1499.9868 05:52:56.77M
2015-11-04T05:53:06.797Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.558  34.666 1499.9880 05:52:56.95M
2015-11-04T05:53:07.003Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.558  34.667 1499.9883 05:52:57.16M
2015-11-04T05:53:07.207Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.559  34.668 1499.9889 05:52:57.37M
2015-11-04T05:53:07.412Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.560  34.669 1499.9894 05:52:57.57M
2015-11-04T05:53:07.612Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.560  34.669 1499.9901 05:52:57.77M
2015-11-04T05:53:07.817Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.561  34.669 1499.9905 05:52:57.96M
2015-11-04T05:53:08.017Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.560  34.669 1499.9891 05:52:58.18M
2015-11-04T05:53:08.222Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.559  34.668 1499.9888 05:52:58.38M
2015-11-04T05:53:08.442Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.559  34.667 1499.9885 05:52:58.58M
2015-11-04T05:53:08.628Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.558  34.667 1499.9874 05:52:58.78M
2015-11-04T05:53:08.832Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.558  34.667 1499.9880 05:52:59.00M
2015-11-04T05:53:09.032Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.559  34.666 1499.9886 05:52:59.20M
2015-11-04T05:53:09.237Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.558  34.666 1499.9893 05:52:59.40M
2015-11-04T05:53:09.437Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.558  34.665 1499.9894 05:52:59.59M
2015-11-04T05:53:09.643Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.558  34.665 1499.9894 05:52:59.79M
2015-11-04T05:53:09.848Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.558  34.665 1499.9886 05:53:00.01M
2015-11-04T05:53:10.048Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.558  34.665 1499.9891 05:53:00.21M
2015-11-04T05:53:10.252Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.557  34.664 1499.9889 05:53:00.41M
2015-11-04T05:53:10.453Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.557  34.664 1499.9893 05:53:00.61M
2015-11-04T05:53:10.657Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.556  34.664 1499.9891 05:53:00.81M
2015-11-04T05:53:10.878Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.557  34.664 1499.9894 05:53:01.03M
2015-11-04T05:53:11.062Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.558  34.665 1499.9905 05:53:01.24M
2015-11-04T05:53:11.267Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.559  34.666 1499.9918 05:53:01.43M
2015-11-04T05:53:11.472Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.559  34.666 1499.9918 05:53:01.62M
2015-11-04T05:53:11.672Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.559  34.666 1499.9924 05:53:01.83M
2015-11-04T05:53:11.872Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.559  34.666 1499.9919 05:53:02.04M
2015-11-04T05:53:12.077Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.559  34.666 1499.9915 05:53:02.24M
2015-11-04T05:53:12.282Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.559  34.666 1499.9908 05:53:02.44M
2015-11-04T05:53:12.488Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.560  34.667 1499.9907 05:53:02.64M
2015-11-04T05:53:12.688Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.560  34.668 1499.9913 05:53:02.84M
2015-11-04T05:53:12.893Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.561  34.668 1499.9926 05:53:03.06M
2015-11-04T05:53:13.098Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.562  34.669 1499.9934 05:53:03.26M
2015-11-04T05:53:13.293Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.562  34.669 1499.9932 05:53:03.46M
2015-11-04T05:53:13.503Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.562  34.669 1499.9928 05:53:03.65M
2015-11-04T05:53:13.703Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.562  34.670 1499.9932 05:53:03.85M
2015-11-04T05:53:13.908Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.562  34.669 1499.9924 05:53:04.07M
2015-11-04T05:53:14.113Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.561  34.668 1499.9917 05:53:04.27M
2015-11-04T05:53:14.313Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.560  34.668 1499.9906 05:53:04.47M
2015-11-04T05:53:14.518Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.559  34.667 1499.9894 05:53:04.67M
2015-11-04T05:53:14.718Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.558  34.666 1499.9874 05:53:04.87M
2015-11-04T05:53:14.923Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.557  34.665 1499.9860 05:53:05.09M
2015-11-04T05:53:15.129Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.556  34.665 1499.9850 05:53:05.29M
2015-11-04T05:53:15.348Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.558  34.666 1499.9889 05:53:05.49M
2015-11-04T05:53:15.528Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.559  34.666 1499.9901 05:53:05.70M
2015-11-04T05:53:15.733Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.559  34.667 1499.9912 05:53:05.88M
2015-11-04T05:53:15.938Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.560  34.667 1499.9919 05:53:06.10M
2015-11-04T05:53:16.138Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.560  34.667 1499.9923 05:53:06.30M
2015-11-04T05:53:16.343Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.560  34.667 1499.9924 05:53:06.50M
2015-11-04T05:53:16.543Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.561  34.668 1499.9938 05:53:06.70M
2015-11-04T05:53:16.753Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.562  34.668 1499.9948 05:53:06.90M
2015-11-04T05:53:16.953Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.561  34.668 1499.9946 05:53:07.12M
2015-11-04T05:53:17.158Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.561  34.668 1499.9945 05:53:07.32M
2015-11-04T05:53:17.358Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.561  34.667 1499.9948 05:53:07.52M
2015-11-04T05:53:17.565Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.561  34.668 1499.9938 05:53:07.71M
2015-11-04T05:53:17.768Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.561  34.668 1499.9939 05:53:07.91M
2015-11-04T05:53:17.968Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.558  34.665 1499.9904 05:53:08.13M
2015-11-04T05:53:18.173Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.562  34.669 1499.9954 05:53:08.33M
2015-11-04T05:53:18.373Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.564  34.671 1499.9963 05:53:08.53M
2015-11-04T05:53:18.578Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.564  34.671 1499.9957 05:53:08.73M
2015-11-04T05:53:18.778Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.563  34.670 1499.9951 05:53:08.93M
2015-11-04T05:53:18.983Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.562  34.670 1499.9944 05:53:09.15M
2015-11-04T05:53:19.183Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.562  34.670 1499.9935 05:53:09.35M
2015-11-04T05:53:19.388Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.561  34.669 1499.9932 05:53:09.54M
2015-11-04T05:53:19.593Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.561  34.668 1499.9926 05:53:09.74M
2015-11-04T05:53:19.813Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.560  34.667 1499.9926 05:53:09.94M
2015-11-04T05:53:19.998Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.560  34.668 1499.9933 05:53:10.18M
2015-11-04T05:53:20.203Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.561  34.668 1499.9937 05:53:10.36M
2015-11-04T05:53:20.403Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.561  34.668 1499.9940 05:53:10.56M
2015-11-04T05:53:20.608Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.562  34.669 1499.9952 05:53:10.76M
2015-11-04T05:53:20.808Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.562  34.668 1499.9956 05:53:10.96M
2015-11-04T05:53:21.013Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.562  34.668 1499.9961 05:53:11.18M
2015-11-04T05:53:21.218Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.561  34.667 1499.9962 05:53:11.37M
2015-11-04T05:53:21.468Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.561  34.670 1499.9910 05:53:11.58M
2015-11-04T05:53:21.623Z|I-OCEAN7-304-XXXX|  25.89  12.931  40.561  34.670 1499.9902 05:53:11.82M
2015-11-04T05:53:21.823Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.561  34.670 1499.9890 05:53:11.97M
2015-11-04T05:53:22.028Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.561  34.670 1499.9894 05:53:12.19M
2015-11-04T05:53:22.228Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.561  34.670 1499.9888 05:53:12.39M
2015-11-04T05:53:22.433Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.561  34.670 1499.9883 05:53:12.59M
2015-11-04T05:53:22.638Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.561  34.670 1499.9879 05:53:12.79M
2015-11-04T05:53:22.843Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.561  34.670 1499.9880 05:53:13.01M
2015-11-04T05:53:23.044Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.561  34.670 1499.9886 05:53:13.21M
2015-11-04T05:53:23.248Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.561  34.669 1499.9894 05:53:13.40M
2015-11-04T05:53:23.453Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.561  34.669 1499.9905 05:53:13.61M
2015-11-04T05:53:23.653Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.560  34.668 1499.9894 05:53:13.80M
2015-11-04T05:53:23.858Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.560  34.668 1499.9899 05:53:14.02M
2015-11-04T05:53:24.058Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.560  34.668 1499.9910 05:53:14.22M
2015-11-04T05:53:24.278Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.561  34.668 1499.9919 05:53:14.42M
2015-11-04T05:53:24.463Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.561  34.668 1499.9929 05:53:14.64M
2015-11-04T05:53:24.668Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.560  34.667 1499.9927 05:53:14.82M
2015-11-04T05:53:24.873Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.561  34.668 1499.9934 05:53:15.04M
2015-11-04T05:53:25.073Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.561  34.667 1499.9930 05:53:15.24M
2015-11-04T05:53:25.278Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.560  34.667 1499.9927 05:53:15.44M
2015-11-04T05:53:25.478Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.559  34.666 1499.9917 05:53:15.63M
2015-11-04T05:53:25.683Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.558  34.665 1499.9900 05:53:15.83M
2015-11-04T05:53:25.883Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.557  34.665 1499.9888 05:53:16.05M
2015-11-04T05:53:26.088Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.557  34.665 1499.9883 05:53:16.25M
2015-11-04T05:53:26.293Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.557  34.664 1499.9877 05:53:16.45M
2015-11-04T05:53:26.493Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.561  34.669 1499.9923 05:53:16.65M
2015-11-04T05:53:26.698Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.562  34.669 1499.9926 05:53:16.85M
2015-11-04T05:53:26.903Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.562  34.670 1499.9934 05:53:17.07M
2015-11-04T05:53:27.103Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.563  34.671 1499.9939 05:53:17.27M
2015-11-04T05:53:27.303Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.564  34.672 1499.9951 05:53:17.46M
2015-11-04T05:53:27.508Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.565  34.673 1499.9963 05:53:17.66M
2015-11-04T05:53:27.713Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.565  34.673 1499.9976 05:53:17.86M
2015-11-04T05:53:27.918Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.566  34.673 1499.9982 05:53:18.08M
2015-11-04T05:53:28.118Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.565  34.672 1499.9972 05:53:18.28M
2015-11-04T05:53:28.323Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.565  34.672 1499.9976 05:53:18.48M
2015-11-04T05:53:28.528Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.564  34.671 1499.9983 05:53:18.68M
2015-11-04T05:53:28.743Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.564  34.670 1499.9989 05:53:18.88M
2015-11-04T05:53:28.942Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.563  34.669 1499.9983 05:53:19.11M
2015-11-04T05:53:29.148Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.562  34.669 1499.9976 05:53:19.30M
2015-11-04T05:53:29.333Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.562  34.668 1499.9967 05:53:19.50M
2015-11-04T05:53:29.547Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.561  34.667 1499.9962 05:53:19.69M
2015-11-04T05:53:29.743Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.561  34.667 1499.9965 05:53:19.89M
2015-11-04T05:53:29.943Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.561  34.668 1499.9963 05:53:20.11M
2015-11-04T05:53:30.148Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.561  34.667 1499.9963 05:53:20.31M
2015-11-04T05:53:30.348Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.561  34.667 1499.9956 05:53:20.51M
2015-11-04T05:53:30.558Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.561  34.667 1499.9958 05:53:20.71M
2015-11-04T05:53:30.758Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.561  34.667 1499.9943 05:53:20.91M
2015-11-04T05:53:30.965Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.560  34.667 1499.9944 05:53:21.13M
2015-11-04T05:53:31.168Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.560  34.666 1499.9938 05:53:21.33M
2015-11-04T05:53:31.368Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.559  34.666 1499.9918 05:53:21.53M
2015-11-04T05:53:31.618Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.559  34.666 1499.9905 05:53:21.72M
2015-11-04T05:53:31.773Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.558  34.666 1499.9896 05:53:21.97M
2015-11-04T05:53:31.978Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.558  34.666 1499.9897 05:53:22.14M
2015-11-04T05:53:32.183Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.559  34.666 1499.9899 05:53:22.34M
2015-11-04T05:53:32.378Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.555  34.662 1499.9849 05:53:22.54M
2015-11-04T05:53:32.583Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.554  34.662 1499.9854 05:53:22.73M
2015-11-04T05:53:32.788Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.555  34.662 1499.9866 05:53:22.94M
2015-11-04T05:53:32.993Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.555  34.662 1499.9865 05:53:23.16M
2015-11-04T05:53:33.214Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.556  34.663 1499.9879 05:53:23.35M
2015-11-04T05:53:33.399Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.557  34.664 1499.9883 05:53:23.57M
2015-11-04T05:53:33.603Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.561  34.668 1499.9915 05:53:23.75M
2015-11-04T05:53:33.803Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.561  34.669 1499.9928 05:53:23.95M
2015-11-04T05:53:34.008Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.562  34.669 1499.9934 05:53:24.17M
2015-11-04T05:53:34.209Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.563  34.670 1499.9940 05:53:24.37M
2015-11-04T05:53:34.414Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.562  34.670 1499.9937 05:53:24.57M
2015-11-04T05:53:34.618Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.563  34.670 1499.9943 05:53:24.77M
2015-11-04T05:53:34.818Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.562  34.669 1499.9941 05:53:24.97M
2015-11-04T05:53:35.023Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.561  34.669 1499.9923 05:53:25.19M
2015-11-04T05:53:35.228Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.561  34.668 1499.9922 05:53:25.38M
2015-11-04T05:53:35.428Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.560  34.668 1499.9921 05:53:25.59M
2015-11-04T05:53:35.634Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.560  34.668 1499.9915 05:53:25.78M
2015-11-04T05:53:35.834Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.560  34.668 1499.9907 05:53:26.00M
2015-11-04T05:53:36.039Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.560  34.668 1499.9904 05:53:26.20M
2015-11-04T05:53:36.239Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.559  34.667 1499.9896 05:53:26.40M
2015-11-04T05:53:36.439Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.558  34.666 1499.9891 05:53:26.60M
2015-11-04T05:53:36.644Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.558  34.665 1499.9890 05:53:26.79M
2015-11-04T05:53:36.849Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.560  34.667 1499.9913 05:53:27.02M
2015-11-04T05:53:37.054Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.560  34.668 1499.9915 05:53:27.22M
2015-11-04T05:53:37.254Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.567  34.674 1499.9988 05:53:27.41M
2015-11-04T05:53:37.459Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.568  34.675 1500.0000 05:53:27.61M
2015-11-04T05:53:37.679Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.563  34.670 1499.9955 05:53:27.82M
2015-11-04T05:53:37.864Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.563  34.670 1499.9960 05:53:28.05M
2015-11-04T05:53:38.069Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.563  34.669 1499.9962 05:53:28.23M
2015-11-04T05:53:38.278Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.562  34.669 1499.9954 05:53:28.43M
2015-11-04T05:53:38.474Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.552  34.660 1499.9849 05:53:28.63M
2015-11-04T05:53:38.679Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.552  34.659 1499.9846 05:53:28.83M
2015-11-04T05:53:38.879Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.557  34.664 1499.9902 05:53:29.05M
2015-11-04T05:53:39.084Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.559  34.665 1499.9932 05:53:29.25M
2015-11-04T05:53:39.289Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.560  34.667 1499.9949 05:53:29.45M
2015-11-04T05:53:39.489Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.562  34.668 1499.9963 05:53:29.65M
2015-11-04T05:53:39.689Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.563  34.669 1499.9982 05:53:29.84M
2015-11-04T05:53:39.894Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.569  34.675 1500.0065 05:53:30.06M
2015-11-04T05:53:40.099Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.569  34.675 1500.0065 05:53:30.26M
2015-11-04T05:53:40.299Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.569  34.674 1500.0065 05:53:30.46M
2015-11-04T05:53:40.504Z|I-OCEAN7-304-XXXX|  25.89  12.935  40.567  34.673 1500.0050 05:53:30.66M
2015-11-04T05:53:40.709Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.567  34.672 1500.0029 05:53:30.86M
2015-11-04T05:53:40.909Z|I-OCEAN7-304-XXXX|  25.88  12.935  40.570  34.675 1500.0073 05:53:31.08M
2015-11-04T05:53:41.114Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.565  34.671 1500.0017 05:53:31.28M
2015-11-04T05:53:41.319Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.564  34.670 1500.0010 05:53:31.47M
2015-11-04T05:53:41.519Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.563  34.668 1499.9999 05:53:31.67M
2015-11-04T05:53:41.769Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.562  34.667 1499.9991 05:53:31.87M
2015-11-04T05:53:41.924Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.561  34.667 1499.9987 05:53:32.13M
2015-11-04T05:53:42.144Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.561  34.666 1499.9985 05:53:32.29M
2015-11-04T05:53:42.334Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.558  34.663 1499.9948 05:53:32.50M
2015-11-04T05:53:42.534Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.558  34.663 1499.9944 05:53:32.69M
2015-11-04T05:53:42.734Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.557  34.663 1499.9935 05:53:32.89M
2015-11-04T05:53:42.944Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.557  34.663 1499.9938 05:53:33.10M
2015-11-04T05:53:43.139Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.557  34.663 1499.9940 05:53:33.31M
2015-11-04T05:53:43.344Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.557  34.663 1499.9934 05:53:33.50M
2015-11-04T05:53:43.549Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.557  34.662 1499.9933 05:53:33.70M
2015-11-04T05:53:43.754Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.555  34.660 1499.9907 05:53:33.90M
2015-11-04T05:53:43.959Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.554  34.660 1499.9893 05:53:34.12M
2015-11-04T05:53:44.162Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.555  34.661 1499.9879 05:53:34.32M
2015-11-04T05:53:44.365Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.554  34.661 1499.9872 05:53:34.52M
2015-11-04T05:53:44.565Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.553  34.660 1499.9855 05:53:34.72M
2015-11-04T05:53:44.769Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.553  34.660 1499.9844 05:53:34.92M
2015-11-04T05:53:44.969Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.553  34.660 1499.9841 05:53:35.14M
2015-11-04T05:53:45.174Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.558  34.666 1499.9896 05:53:35.33M
2015-11-04T05:53:45.379Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.559  34.667 1499.9907 05:53:35.53M
2015-11-04T05:53:45.579Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.561  34.668 1499.9926 05:53:35.73M
2015-11-04T05:53:45.784Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.563  34.670 1499.9946 05:53:35.93M
2015-11-04T05:53:45.989Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.564  34.671 1499.9962 05:53:36.15M
2015-11-04T05:53:46.189Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.566  34.673 1499.9968 05:53:36.35M
2015-11-04T05:53:46.389Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.565  34.673 1499.9973 05:53:36.55M
2015-11-04T05:53:46.614Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.565  34.672 1499.9966 05:53:36.75M
2015-11-04T05:53:46.844Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.564  34.671 1499.9952 05:53:36.96M
2015-11-04T05:53:47.004Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.562  34.670 1499.9935 05:53:37.21M
2015-11-04T05:53:47.204Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.562  34.670 1499.9950 05:53:37.37M
2015-11-04T05:53:47.404Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.563  34.670 1499.9954 05:53:37.56M
2015-11-04T05:53:47.609Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.560  34.667 1499.9922 05:53:37.76M
2015-11-04T05:53:47.814Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.563  34.670 1499.9957 05:53:37.96M
2015-11-04T05:53:48.019Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.564  34.671 1499.9974 05:53:38.18M
2015-11-04T05:53:48.219Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.566  34.672 1499.9994 05:53:38.38M
2015-11-04T05:53:48.419Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.569  34.675 1500.0034 05:53:38.58M
2015-11-04T05:53:48.624Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.569  34.675 1500.0037 05:53:38.78M
2015-11-04T05:53:48.829Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.570  34.676 1500.0043 05:53:39.00M
2015-11-04T05:53:49.034Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.570  34.676 1500.0044 05:53:39.20M
2015-11-04T05:53:49.234Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.561  34.668 1499.9934 05:53:39.40M
2015-11-04T05:53:49.439Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.561  34.669 1499.9929 05:53:39.59M
2015-11-04T05:53:49.639Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.563  34.670 1499.9948 05:53:39.79M
2015-11-04T05:53:49.844Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.564  34.672 1499.9957 05:53:40.01M
2015-11-04T05:53:50.049Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.566  34.673 1499.9983 05:53:40.21M
2015-11-04T05:53:50.249Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.565  34.673 1499.9978 05:53:40.41M
2015-11-04T05:53:50.454Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.565  34.673 1499.9977 05:53:40.61M
2015-11-04T05:53:50.659Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.559  34.667 1499.9906 05:53:40.81M
2015-11-04T05:53:50.859Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.559  34.667 1499.9895 05:53:41.03M
2015-11-04T05:53:51.079Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.558  34.667 1499.9884 05:53:41.22M
2015-11-04T05:53:51.269Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.557  34.666 1499.9877 05:53:41.44M
2015-11-04T05:53:51.469Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.559  34.667 1499.9886 05:53:41.62M
2015-11-04T05:53:51.669Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.559  34.667 1499.9889 05:53:41.82M
2015-11-04T05:53:51.874Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.560  34.668 1499.9901 05:53:42.04M
2015-11-04T05:53:52.074Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.560  34.668 1499.9901 05:53:42.24M
2015-11-04T05:53:52.279Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.565  34.673 1499.9958 05:53:42.44M
2015-11-04T05:53:52.484Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.566  34.673 1499.9974 05:53:42.64M
2015-11-04T05:53:52.684Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.566  34.674 1499.9976 05:53:42.84M
2015-11-04T05:53:52.889Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.567  34.675 1499.9989 05:53:43.05M
2015-11-04T05:53:53.094Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.563  34.670 1499.9935 05:53:43.26M
2015-11-04T05:53:53.294Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.561  34.669 1499.9918 05:53:43.45M
2015-11-04T05:53:53.499Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.559  34.667 1499.9900 05:53:43.65M
2015-11-04T05:53:53.699Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.560  34.667 1499.9904 05:53:43.85M
2015-11-04T05:53:53.904Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.566  34.673 1499.9968 05:53:44.07M
2015-11-04T05:53:54.109Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.567  34.674 1499.9985 05:53:44.27M
2015-11-04T05:53:54.309Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.567  34.675 1499.9984 05:53:44.47M
2015-11-04T05:53:54.514Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.568  34.675 1499.9995 05:53:44.67M
2015-11-04T05:53:54.714Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.569  34.676 1499.9999 05:53:44.87M
2015-11-04T05:53:54.919Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.564  34.672 1499.9943 05:53:45.09M
2015-11-04T05:53:55.124Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.564  34.671 1499.9939 05:53:45.29M
2015-11-04T05:53:55.324Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.563  34.670 1499.9926 05:53:45.48M
2015-11-04T05:53:55.544Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.562  34.670 1499.9923 05:53:45.68M
2015-11-04T05:53:55.729Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.562  34.669 1499.9921 05:53:45.90M
2015-11-04T05:53:55.934Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.562  34.669 1499.9927 05:53:46.10M
2015-11-04T05:53:56.139Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.564  34.671 1499.9950 05:53:46.30M
2015-11-04T05:53:56.339Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.564  34.672 1499.9938 05:53:46.50M
2015-11-04T05:53:56.544Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.564  34.672 1499.9939 05:53:46.70M
2015-11-04T05:53:56.749Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.565  34.673 1499.9951 05:53:46.90M
2015-11-04T05:53:56.994Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.565  34.673 1499.9963 05:53:47.12M
2015-11-04T05:53:57.154Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.565  34.673 1499.9963 05:53:47.36M
2015-11-04T05:53:57.362Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.565  34.672 1499.9967 05:53:47.51M
2015-11-04T05:53:57.555Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.565  34.672 1499.9962 05:53:47.71M
2015-11-04T05:53:57.759Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.565  34.673 1499.9968 05:53:47.91M
2015-11-04T05:53:57.964Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.566  34.674 1499.9982 05:53:48.13M
2015-11-04T05:53:58.165Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.566  34.673 1499.9980 05:53:48.33M
2015-11-04T05:53:58.370Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.565  34.672 1499.9976 05:53:48.53M
2015-11-04T05:53:58.575Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.564  34.672 1499.9968 05:53:48.73M
2015-11-04T05:53:58.780Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.564  34.672 1499.9963 05:53:48.93M
2015-11-04T05:53:58.980Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.565  34.672 1499.9982 05:53:49.15M
2015-11-04T05:53:59.184Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.565  34.672 1499.9995 05:53:49.35M
2015-11-04T05:53:59.385Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.566  34.673 1500.0009 05:53:49.54M
2015-11-04T05:53:59.590Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.566  34.673 1500.0010 05:53:49.74M
2015-11-04T05:53:59.789Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.567  34.674 1500.0009 05:53:49.94M