2015-11-04T05:52:00.210Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.670 1499.9910 05:51:50.36M 2015-11-04T05:52:00.410Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.561 34.670 1499.9910 05:51:50.56M 2015-11-04T05:52:00.614Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.670 1499.9907 05:51:50.76M 2015-11-04T05:52:00.814Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.561 34.669 1499.9902 05:51:50.96M 2015-11-04T05:52:01.014Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.561 34.669 1499.9899 05:51:51.18M 2015-11-04T05:52:01.219Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.561 34.669 1499.9911 05:51:51.38M 2015-11-04T05:52:01.424Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9915 05:51:51.58M 2015-11-04T05:52:01.630Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9924 05:51:51.78M 2015-11-04T05:52:01.830Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9927 05:51:52.98M 2015-11-04T05:52:02.034Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9928 05:51:52.19M 2015-11-04T05:52:02.239Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9929 05:51:52.39M 2015-11-04T05:52:02.440Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.667 1499.9949 05:51:52.59M 2015-11-04T05:52:02.645Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.667 1499.9956 05:51:52.79M 2015-11-04T05:52:02.845Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.561 34.667 1499.9950 05:51:53.01M 2015-11-04T05:52:03.050Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.561 34.667 1499.9955 05:51:53.21M 2015-11-04T05:52:03.250Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.561 34.667 1499.9966 05:51:53.41M 2015-11-04T05:52:03.455Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.561 34.667 1499.9969 05:51:53.61M 2015-11-04T05:52:03.660Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.667 1499.9965 05:51:53.81M 2015-11-04T05:52:03.880Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.561 34.667 1499.9969 05:51:54.03M 2015-11-04T05:52:04.070Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.560 34.666 1499.9967 05:51:54.24M 2015-11-04T05:52:04.270Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.666 1499.9952 05:51:54.42M 2015-11-04T05:52:04.470Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.666 1499.9950 05:51:54.62M 2015-11-04T05:52:04.675Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.665 1499.9932 05:51:54.82M 2015-11-04T05:52:04.880Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.559 34.665 1499.9935 05:51:55.04M 2015-11-04T05:52:05.080Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.666 1499.9930 05:51:55.24M 2015-11-04T05:52:05.330Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.666 1499.9934 05:51:55.44M 2015-11-04T05:52:05.485Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9935 05:51:55.68M 2015-11-04T05:52:05.685Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9940 05:51:55.84M 2015-11-04T05:52:05.890Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.667 1499.9941 05:51:56.05M 2015-11-04T05:52:06.095Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9945 05:51:56.25M 2015-11-04T05:52:06.300Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.667 1499.9937 05:51:56.45M 2015-11-04T05:52:06.500Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9932 05:51:56.65M 2015-11-04T05:52:06.705Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.667 1499.9930 05:51:56.85M 2015-11-04T05:52:06.910Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9924 05:51:57.07M 2015-11-04T05:52:07.110Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.567 34.674 1499.9989 05:51:57.27M 2015-11-04T05:52:07.315Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.567 34.675 1499.9988 05:51:57.47M 2015-11-04T05:52:07.515Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.563 34.671 1499.9941 05:51:57.67M 2015-11-04T05:52:07.720Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.563 34.671 1499.9941 05:51:57.87M 2015-11-04T05:52:07.925Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.562 34.670 1499.9926 05:51:58.09M 2015-11-04T05:52:08.125Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.669 1499.9918 05:51:58.29M 2015-11-04T05:52:08.345Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.669 1499.9907 05:51:58.48M 2015-11-04T05:52:08.530Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.555 34.663 1499.9833 05:51:58.70M 2015-11-04T05:52:08.735Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.561 34.669 1499.9885 05:51:58.88M 2015-11-04T05:52:08.940Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.561 34.670 1499.9899 05:51:59.10M 2015-11-04T05:52:09.140Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.562 34.670 1499.9904 05:51:59.30M 2015-11-04T05:52:09.345Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9924 05:51:59.50M 2015-11-04T05:52:09.545Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.564 34.673 1499.9938 05:51:59.70M 2015-11-04T05:52:09.745Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.566 34.675 1499.9944 05:51:59.89M 2015-11-04T05:52:09.950Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.567 34.676 1499.9962 05:52:00.11M 2015-11-04T05:52:10.155Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.567 34.675 1499.9961 05:52:00.31M 2015-11-04T05:52:10.405Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.566 34.675 1499.9962 05:52:00.51M 2015-11-04T05:52:10.560Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.566 34.674 1499.9957 05:52:00.76M 2015-11-04T05:52:10.765Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.564 34.672 1499.9954 05:52:00.91M 2015-11-04T05:52:10.965Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.563 34.670 1499.9933 05:52:01.13M 2015-11-04T05:52:11.165Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.669 1499.9923 05:52:01.33M 2015-11-04T05:52:11.375Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9907 05:52:01.52M 2015-11-04T05:52:11.580Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.666 1499.9893 05:52:01.73M 2015-11-04T05:52:11.780Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9897 05:52:01.93M 2015-11-04T05:52:11.985Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.551 34.659 1499.9816 05:52:02.15M 2015-11-04T05:52:12.202Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.665 1499.9902 05:52:02.34M 2015-11-04T05:52:12.390Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9918 05:52:02.54M 2015-11-04T05:52:12.590Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.667 1499.9944 05:52:02.74M 2015-11-04T05:52:12.815Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.668 1499.9972 05:52:02.94M 2015-11-04T05:52:13.000Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.563 34.669 1499.9980 05:52:03.18M 2015-11-04T05:52:13.200Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.564 34.670 1499.9994 05:52:03.36M 2015-11-04T05:52:13.400Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.565 34.671 1500.0007 05:52:03.56M 2015-11-04T05:52:13.605Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.566 34.671 1500.0021 05:52:03.75M 2015-11-04T05:52:13.810Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.566 34.671 1500.0011 05:52:03.96M 2015-11-04T05:52:14.010Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.566 34.671 1500.0022 05:52:04.17M 2015-11-04T05:52:14.210Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.566 34.672 1500.0017 05:52:04.37M 2015-11-04T05:52:14.415Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.566 34.672 1500.0020 05:52:04.57M 2015-11-04T05:52:14.620Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.566 34.672 1500.0027 05:52:04.77M 2015-11-04T05:52:14.825Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.566 34.672 1500.0018 05:52:04.97M 2015-11-04T05:52:15.025Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.565 34.671 1500.0009 05:52:05.19M 2015-11-04T05:52:15.230Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.565 34.671 1500.0002 05:52:05.39M 2015-11-04T05:52:15.480Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.564 34.670 1499.9988 05:52:05.59M 2015-11-04T05:52:15.635Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.565 34.672 1499.9991 05:52:05.83M 2015-11-04T05:52:15.840Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.564 34.671 1499.9983 05:52:06.01M 2015-11-04T05:52:16.040Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.564 34.671 1499.9985 05:52:06.20M 2015-11-04T05:52:16.245Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.565 34.671 1499.9989 05:52:06.40M 2015-11-04T05:52:16.445Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.565 34.672 1499.9991 05:52:06.60M 2015-11-04T05:52:16.655Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.565 34.672 1499.9993 05:52:06.80M 2015-11-04T05:52:16.855Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.665 1499.9901 05:52:07.02M 2015-11-04T05:52:17.055Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.664 1499.9885 05:52:07.22M 2015-11-04T05:52:17.275Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.663 1499.9891 05:52:07.42M 2015-11-04T05:52:17.474Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.563 34.669 1499.9967 05:52:07.63M 2015-11-04T05:52:17.665Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.564 34.670 1499.9980 05:52:07.81M 2015-11-04T05:52:17.870Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.565 34.672 1499.9996 05:52:08.03M 2015-11-04T05:52:18.080Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.566 34.673 1500.0011 05:52:08.23M 2015-11-04T05:52:18.275Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.568 34.674 1500.0017 05:52:08.43M 2015-11-04T05:52:18.480Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.569 34.676 1500.0038 05:52:08.63M 2015-11-04T05:52:18.686Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.570 34.677 1500.0050 05:52:08.83M 2015-11-04T05:52:18.885Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.564 34.671 1499.9987 05:52:09.05M 2015-11-04T05:52:19.090Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.564 34.673 1499.9913 05:52:09.25M 2015-11-04T05:52:19.295Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.563 34.673 1499.9904 05:52:09.45M 2015-11-04T05:52:19.495Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.566 34.675 1499.9919 05:52:09.65M 2015-11-04T05:52:19.700Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.566 34.676 1499.9912 05:52:09.85M 2015-11-04T05:52:19.900Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.567 34.678 1499.9929 05:52:10.07M 2015-11-04T05:52:20.105Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.568 34.679 1499.9941 05:52:10.26M 2015-11-04T05:52:20.310Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.569 34.679 1499.9941 05:52:10.46M 2015-11-04T05:52:20.555Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.564 34.675 1499.9894 05:52:10.66M 2015-11-04T05:52:20.715Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.563 34.673 1499.9888 05:52:10.91M 2015-11-04T05:52:20.915Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.562 34.672 1499.9877 05:52:11.08M 2015-11-04T05:52:21.115Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.561 34.670 1499.9872 05:52:11.28M 2015-11-04T05:52:21.320Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.559 34.668 1499.9856 05:52:11.48M 2015-11-04T05:52:21.525Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.556 34.665 1499.9825 05:52:11.68M 2015-11-04T05:52:21.745Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.556 34.665 1499.9834 05:52:11.87M 2015-11-04T05:52:21.930Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.556 34.665 1499.9833 05:52:12.11M 2015-11-04T05:52:22.135Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.556 34.665 1499.9833 05:52:12.29M 2015-11-04T05:52:22.335Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.556 34.665 1499.9840 05:52:12.49M 2015-11-04T05:52:22.541Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.556 34.665 1499.9843 05:52:12.69M 2015-11-04T05:52:22.746Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.565 34.673 1499.9939 05:52:12.89M 2015-11-04T05:52:22.946Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.565 34.673 1499.9949 05:52:13.11M 2015-11-04T05:52:23.150Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.567 34.675 1499.9961 05:52:13.31M 2015-11-04T05:52:23.355Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.565 34.673 1499.9940 05:52:13.51M 2015-11-04T05:52:23.555Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.564 34.673 1499.9937 05:52:13.71M 2015-11-04T05:52:23.760Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.564 34.672 1499.9922 05:52:13.91M 2015-11-04T05:52:23.960Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9916 05:52:14.13M 2015-11-04T05:52:24.165Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.562 34.671 1499.9899 05:52:14.32M 2015-11-04T05:52:24.365Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.561 34.670 1499.9884 05:52:14.52M 2015-11-04T05:52:24.571Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.561 34.670 1499.9875 05:52:14.72M 2015-11-04T05:52:24.776Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.560 34.669 1499.9868 05:52:14.92M 2015-11-04T05:52:24.975Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.560 34.669 1499.9878 05:52:15.14M 2015-11-04T05:52:25.181Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.668 1499.9879 05:52:15.34M 2015-11-04T05:52:25.381Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9883 05:52:15.54M 2015-11-04T05:52:25.585Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9886 05:52:15.73M 2015-11-04T05:52:25.786Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.670 1499.9934 05:52:15.94M 2015-11-04T05:52:25.991Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.563 34.671 1499.9944 05:52:16.15M 2015-11-04T05:52:26.211Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.563 34.671 1499.9945 05:52:16.35M 2015-11-04T05:52:26.401Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.670 1499.9943 05:52:16.57M 2015-11-04T05:52:26.601Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.669 1499.9926 05:52:16.75M 2015-11-04T05:52:26.806Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9944 05:52:16.95M 2015-11-04T05:52:27.006Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9948 05:52:17.17M 2015-11-04T05:52:27.206Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9958 05:52:17.37M 2015-11-04T05:52:27.416Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.562 34.669 1499.9965 05:52:17.56M 2015-11-04T05:52:27.616Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9961 05:52:17.77M 2015-11-04T05:52:27.821Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9957 05:52:17.96M 2015-11-04T05:52:28.042Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.562 34.669 1499.9971 05:52:18.18M 2015-11-04T05:52:28.226Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.563 34.670 1499.9971 05:52:18.38M 2015-11-04T05:52:28.426Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.562 34.669 1499.9960 05:52:18.58M 2015-11-04T05:52:28.631Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.562 34.669 1499.9948 05:52:18.78M 2015-11-04T05:52:28.836Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9944 05:52:19.00M 2015-11-04T05:52:29.042Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9938 05:52:19.20M 2015-11-04T05:52:29.241Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.668 1499.9948 05:52:19.40M 2015-11-04T05:52:29.446Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9943 05:52:19.60M 2015-11-04T05:52:29.646Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.667 1499.9945 05:52:19.80M 2015-11-04T05:52:29.846Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9933 05:52:20.02M 2015-11-04T05:52:30.056Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9930 05:52:20.21M 2015-11-04T05:52:30.251Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.666 1499.9924 05:52:20.41M 2015-11-04T05:52:30.456Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9921 05:52:20.61M 2015-11-04T05:52:30.721Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.554 34.661 1499.9863 05:52:20.81M 2015-11-04T05:52:30.866Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.553 34.660 1499.9855 05:52:21.09M 2015-11-04T05:52:31.066Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9893 05:52:21.23M 2015-11-04T05:52:31.271Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9902 05:52:21.43M 2015-11-04T05:52:31.476Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.564 34.671 1499.9987 05:52:21.63M 2015-11-04T05:52:31.676Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.666 1499.9935 05:52:21.83M 2015-11-04T05:52:31.881Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.666 1499.9929 05:52:22.04M 2015-11-04T05:52:32.081Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.665 1499.9923 05:52:22.24M 2015-11-04T05:52:32.286Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.666 1499.9915 05:52:22.44M 2015-11-04T05:52:32.491Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.667 1499.9913 05:52:22.64M 2015-11-04T05:52:32.691Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.667 1499.9910 05:52:22.84M 2015-11-04T05:52:32.896Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9907 05:52:23.06M 2015-11-04T05:52:33.096Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9908 05:52:23.26M 2015-11-04T05:52:33.301Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9924 05:52:23.46M 2015-11-04T05:52:33.506Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.667 1499.9933 05:52:23.66M 2015-11-04T05:52:33.706Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.561 34.668 1499.9948 05:52:23.85M 2015-11-04T05:52:33.911Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.664 1499.9907 05:52:24.07M 2015-11-04T05:52:34.116Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.557 34.663 1499.9896 05:52:24.27M 2015-11-04T05:52:34.316Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.557 34.664 1499.9888 05:52:24.47M 2015-11-04T05:52:34.521Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.665 1499.9900 05:52:24.67M 2015-11-04T05:52:34.721Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.558 34.665 1499.9905 05:52:24.87M 2015-11-04T05:52:34.926Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9923 05:52:25.09M 2015-11-04T05:52:35.146Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9933 05:52:25.29M 2015-11-04T05:52:35.331Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9926 05:52:25.50M 2015-11-04T05:52:35.536Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9917 05:52:25.69M 2015-11-04T05:52:35.798Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.669 1499.9932 05:52:25.89M 2015-11-04T05:52:35.941Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9888 05:52:26.15M 2015-11-04T05:52:36.141Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9877 05:52:26.30M 2015-11-04T05:52:36.346Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.665 1499.9875 05:52:26.50M 2015-11-04T05:52:36.551Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.554 34.662 1499.9834 05:52:26.70M 2015-11-04T05:52:36.751Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.553 34.662 1499.9821 05:52:26.90M 2015-11-04T05:52:36.956Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.555 34.663 1499.9840 05:52:27.12M 2015-11-04T05:52:37.165Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.555 34.664 1499.9844 05:52:27.32M 2015-11-04T05:52:37.361Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.555 34.664 1499.9845 05:52:27.52M 2015-11-04T05:52:37.566Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.551 34.660 1499.9801 05:52:27.72M 2015-11-04T05:52:37.771Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.551 34.660 1499.9795 05:52:27.91M 2015-11-04T05:52:37.971Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.551 34.659 1499.9802 05:52:28.13M 2015-11-04T05:52:38.171Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.551 34.659 1499.9801 05:52:28.33M 2015-11-04T05:52:38.376Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.550 34.659 1499.9805 05:52:28.53M 2015-11-04T05:52:38.581Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.550 34.659 1499.9807 05:52:28.73M 2015-11-04T05:52:38.781Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.550 34.659 1499.9808 05:52:28.93M 2015-11-04T05:52:38.986Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.551 34.659 1499.9814 05:52:29.15M 2015-11-04T05:52:39.191Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.552 34.660 1499.9818 05:52:29.35M 2015-11-04T05:52:39.391Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.553 34.661 1499.9836 05:52:29.55M 2015-11-04T05:52:39.611Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.662 1499.9852 05:52:29.74M 2015-11-04T05:52:39.801Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.555 34.663 1499.9866 05:52:29.96M 2015-11-04T05:52:40.001Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.663 1499.9874 05:52:30.16M 2015-11-04T05:52:40.201Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.663 1499.9874 05:52:30.36M 2015-11-04T05:52:40.406Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.663 1499.9884 05:52:30.56M 2015-11-04T05:52:40.611Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9895 05:52:30.76M 2015-11-04T05:52:40.811Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9897 05:52:30.96M 2015-11-04T05:52:41.016Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.665 1499.9906 05:52:31.18M 2015-11-04T05:52:41.216Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.665 1499.9906 05:52:31.38M 2015-11-04T05:52:41.421Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.664 1499.9906 05:52:31.57M 2015-11-04T05:52:41.626Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.549 34.657 1499.9814 05:52:31.77M 2015-11-04T05:52:41.826Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.662 1499.9865 05:52:32.00M 2015-11-04T05:52:42.031Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.664 1499.9885 05:52:32.19M 2015-11-04T05:52:42.231Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9906 05:52:32.39M 2015-11-04T05:52:42.436Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9926 05:52:32.59M 2015-11-04T05:52:42.641Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9946 05:52:32.79M 2015-11-04T05:52:42.841Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9961 05:52:33.01M 2015-11-04T05:52:43.075Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9971 05:52:33.21M 2015-11-04T05:52:43.251Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.566 34.673 1499.9987 05:52:33.41M 2015-11-04T05:52:43.451Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.566 34.673 1499.9978 05:52:33.61M 2015-11-04T05:52:43.656Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.566 34.673 1499.9972 05:52:33.80M 2015-11-04T05:52:43.861Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.566 34.674 1499.9971 05:52:34.02M 2015-11-04T05:52:44.081Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.566 34.674 1499.9958 05:52:34.22M 2015-11-04T05:52:44.266Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.567 34.675 1499.9967 05:52:34.44M 2015-11-04T05:52:44.466Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.567 34.675 1499.9972 05:52:34.62M 2015-11-04T05:52:44.671Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.567 34.676 1499.9971 05:52:34.82M 2015-11-04T05:52:44.871Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.567 34.675 1499.9977 05:52:35.04M 2015-11-04T05:52:45.076Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.563 34.672 1499.9929 05:52:35.24M 2015-11-04T05:52:45.281Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.563 34.672 1499.9929 05:52:35.44M 2015-11-04T05:52:45.481Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.563 34.671 1499.9923 05:52:35.64M 2015-11-04T05:52:45.686Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.562 34.670 1499.9910 05:52:35.83M 2015-11-04T05:52:45.936Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.565 34.674 1499.9939 05:52:36.05M 2015-11-04T05:52:46.091Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.565 34.674 1499.9945 05:52:36.30M 2015-11-04T05:52:46.296Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.566 34.674 1499.9954 05:52:36.45M 2015-11-04T05:52:46.496Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.669 1499.9894 05:52:36.65M 2015-11-04T05:52:46.701Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9894 05:52:36.85M 2015-11-04T05:52:46.906Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.559 34.667 1499.9883 05:52:37.07M 2015-11-04T05:52:47.106Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.665 1499.9884 05:52:37.27M 2015-11-04T05:52:47.312Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.664 1499.9877 05:52:37.47M 2015-11-04T05:52:47.512Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.555 34.663 1499.9869 05:52:37.66M 2015-11-04T05:52:47.717Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.555 34.663 1499.9872 05:52:37.86M 2015-11-04T05:52:47.917Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.555 34.662 1499.9874 05:52:38.08M 2015-11-04T05:52:48.122Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.555 34.663 1499.9849 05:52:38.28M 2015-11-04T05:52:48.327Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.554 34.663 1499.9843 05:52:38.48M 2015-11-04T05:52:48.547Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.555 34.663 1499.9846 05:52:38.68M 2015-11-04T05:52:48.732Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.555 34.664 1499.9849 05:52:38.90M 2015-11-04T05:52:48.932Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.556 34.665 1499.9852 05:52:39.10M 2015-11-04T05:52:49.136Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.556 34.665 1499.9856 05:52:39.30M 2015-11-04T05:52:49.342Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.666 1499.9860 05:52:39.50M 2015-11-04T05:52:49.542Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.556 34.665 1499.9830 05:52:39.70M 2015-11-04T05:52:49.747Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.556 34.665 1499.9834 05:52:39.89M 2015-11-04T05:52:49.952Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.556 34.665 1499.9841 05:52:40.11M 2015-11-04T05:52:50.152Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.556 34.665 1499.9844 05:52:40.31M 2015-11-04T05:52:50.356Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.557 34.666 1499.9850 05:52:40.51M 2015-11-04T05:52:50.557Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.556 34.665 1499.9839 05:52:40.71M 2015-11-04T05:52:50.762Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.557 34.665 1499.9855 05:52:40.91M 2015-11-04T05:52:50.962Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.666 1499.9863 05:52:41.13M 2015-11-04T05:52:51.167Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9869 05:52:41.33M 2015-11-04T05:52:51.372Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.667 1499.9880 05:52:41.53M 2015-11-04T05:52:51.577Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.667 1499.9882 05:52:41.72M 2015-11-04T05:52:51.777Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.558 34.667 1499.9867 05:52:41.93M 2015-11-04T05:52:51.977Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.557 34.664 1499.9904 05:52:42.15M 2015-11-04T05:52:52.182Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.557 34.664 1499.9910 05:52:42.34M 2015-11-04T05:52:52.387Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.558 34.665 1499.9897 05:52:42.54M 2015-11-04T05:52:52.592Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.558 34.665 1499.9896 05:52:42.74M 2015-11-04T05:52:52.792Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.559 34.666 1499.9911 05:52:42.94M 2015-11-04T05:52:53.012Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.560 34.666 1499.9919 05:52:43.16M 2015-11-04T05:52:53.197Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.561 34.667 1499.9938 05:52:43.37M 2015-11-04T05:52:53.402Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.562 34.668 1499.9951 05:52:43.56M 2015-11-04T05:52:53.602Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.563 34.669 1499.9961 05:52:43.75M 2015-11-04T05:52:53.807Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.564 34.670 1499.9965 05:52:43.95M 2015-11-04T05:52:54.007Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9967 05:52:44.17M 2015-11-04T05:52:54.212Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9960 05:52:44.37M 2015-11-04T05:52:54.417Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.671 1499.9957 05:52:44.57M 2015-11-04T05:52:54.617Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.562 34.669 1499.9927 05:52:44.77M 2015-11-04T05:52:54.822Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.668 1499.9904 05:52:44.97M 2015-11-04T05:52:55.027Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9918 05:52:45.19M 2015-11-04T05:52:55.227Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9911 05:52:45.39M 2015-11-04T05:52:55.432Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9904 05:52:45.58M 2015-11-04T05:52:55.632Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.667 1499.9905 05:52:45.78M 2015-11-04T05:52:55.837Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.667 1499.9910 05:52:46.00M 2015-11-04T05:52:56.042Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.667 1499.9908 05:52:46.20M 2015-11-04T05:52:56.242Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.667 1499.9922 05:52:46.40M 2015-11-04T05:52:56.447Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.560 34.667 1499.9935 05:52:46.60M 2015-11-04T05:52:56.647Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9934 05:52:46.80M 2015-11-04T05:52:56.852Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9948 05:52:47.02M 2015-11-04T05:52:57.057Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.666 1499.9929 05:52:47.22M 2015-11-04T05:52:57.257Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.666 1499.9923 05:52:47.42M 2015-11-04T05:52:57.477Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9922 05:52:47.62M 2015-11-04T05:52:57.662Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9929 05:52:47.83M 2015-11-04T05:52:57.867Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.559 34.666 1499.9934 05:52:48.03M 2015-11-04T05:52:58.072Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.665 1499.9939 05:52:48.23M 2015-11-04T05:52:58.272Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.558 34.664 1499.9933 05:52:48.43M 2015-11-04T05:52:58.477Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.557 34.663 1499.9932 05:52:48.63M 2015-11-04T05:52:58.677Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.557 34.663 1499.9922 05:52:48.83M 2015-11-04T05:52:58.882Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.557 34.664 1499.9923 05:52:49.05M 2015-11-04T05:52:59.087Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.665 1499.9921 05:52:49.25M 2015-11-04T05:52:59.292Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.666 1499.9935 05:52:49.45M 2015-11-04T05:52:59.492Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.565 34.672 1499.9988 05:52:49.65M 2015-11-04T05:52:59.692Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.566 34.673 1500.0010 05:52:49.84M 2015-11-04T05:52:59.897Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.567 34.673 1500.0024 05:52:50.06M