2015-11-04T05:47:00.127Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.562  34.670 1499.9901 05:46:50.26M
2015-11-04T05:47:00.312Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.561  34.670 1499.9893 05:46:50.47M
2015-11-04T05:47:00.517Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.560  34.669 1499.9875 05:46:50.66M
2015-11-04T05:47:00.721Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.560  34.669 1499.9869 05:46:50.85M
2015-11-04T05:47:00.922Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.560  34.669 1499.9858 05:46:51.07M
2015-11-04T05:47:01.127Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.560  34.669 1499.9858 05:46:51.27M
2015-11-04T05:47:01.327Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.561  34.670 1499.9877 05:46:51.47M
2015-11-04T05:47:01.532Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.561  34.671 1499.9883 05:46:51.67M
2015-11-04T05:47:01.737Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.563  34.672 1499.9895 05:46:51.87M
2015-11-04T05:47:01.937Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.563  34.672 1499.9911 05:46:52.09M
2015-11-04T05:47:02.137Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.564  34.673 1499.9923 05:46:52.29M
2015-11-04T05:47:02.347Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.564  34.673 1499.9924 05:46:52.48M
2015-11-04T05:47:02.547Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.565  34.673 1499.9940 05:46:52.69M
2015-11-04T05:47:02.747Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.565  34.673 1499.9950 05:46:52.88M
2015-11-04T05:47:02.952Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.564  34.672 1499.9948 05:46:53.10M
2015-11-04T05:47:03.157Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.564  34.671 1499.9945 05:46:53.30M
2015-11-04T05:47:03.357Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.562  34.669 1499.9939 05:46:53.50M
2015-11-04T05:47:03.562Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.561  34.668 1499.9929 05:46:53.70M
2015-11-04T05:47:03.767Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.560  34.667 1499.9924 05:46:53.90M
2015-11-04T05:47:03.967Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.560  34.666 1499.9921 05:46:54.12M
2015-11-04T05:47:04.172Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.559  34.666 1499.9922 05:46:54.32M
2015-11-04T05:47:04.377Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.559  34.666 1499.9915 05:46:54.52M
2015-11-04T05:47:04.592Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.558  34.665 1499.9912 05:46:54.72M
2015-11-04T05:47:04.782Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.557  34.665 1499.9899 05:46:54.93M
2015-11-04T05:47:04.982Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.557  34.664 1499.9910 05:46:55.13M
2015-11-04T05:47:05.187Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.557  34.663 1499.9906 05:46:55.33M
2015-11-04T05:47:05.392Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.556  34.663 1499.9910 05:46:55.53M
2015-11-04T05:47:05.592Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.556  34.662 1499.9894 05:46:55.73M
2015-11-04T05:47:05.797Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.555  34.662 1499.9889 05:46:55.93M
2015-11-04T05:47:05.997Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.556  34.663 1499.9886 05:46:56.15M
2015-11-04T05:47:06.202Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.555  34.663 1499.9879 05:46:56.35M
2015-11-04T05:47:06.407Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.556  34.663 1499.9886 05:46:56.54M
2015-11-04T05:47:06.607Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.556  34.663 1499.9883 05:46:56.74M
2015-11-04T05:47:06.812Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.556  34.663 1499.9877 05:46:56.94M
2015-11-04T05:47:07.012Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.556  34.663 1499.9874 05:46:57.16M
2015-11-04T05:47:07.217Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.556  34.663 1499.9874 05:46:57.36M
2015-11-04T05:47:07.417Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.556  34.663 1499.9868 05:46:57.56M
2015-11-04T05:47:07.622Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.556  34.664 1499.9877 05:46:57.76M
2015-11-04T05:47:07.822Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.556  34.664 1499.9868 05:46:57.96M
2015-11-04T05:47:08.027Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.556  34.664 1499.9867 05:46:58.18M
2015-11-04T05:47:08.232Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.556  34.664 1499.9871 05:46:58.37M
2015-11-04T05:47:08.437Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.557  34.665 1499.9869 05:46:58.58M
2015-11-04T05:47:08.637Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.557  34.666 1499.9877 05:46:58.77M
2015-11-04T05:47:08.842Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.558  34.666 1499.9888 05:46:58.97M
2015-11-04T05:47:09.062Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.558  34.666 1499.9890 05:46:59.19M
2015-11-04T05:47:09.247Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.559  34.666 1499.9901 05:46:59.41M
2015-11-04T05:47:09.452Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.559  34.667 1499.9915 05:46:59.59M
2015-11-04T05:47:09.652Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.560  34.667 1499.9917 05:46:59.79M
2015-11-04T05:47:09.857Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.561  34.668 1499.9921 05:47:00.01M
2015-11-04T05:47:10.057Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.561  34.668 1499.9922 05:47:00.21M
2015-11-04T05:47:10.262Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.561  34.669 1499.9927 05:47:00.41M
2015-11-04T05:47:10.467Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.562  34.669 1499.9941 05:47:00.60M
2015-11-04T05:47:10.667Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.560  34.668 1499.9927 05:47:00.81M
2015-11-04T05:47:10.872Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.561  34.668 1499.9929 05:47:01.02M
2015-11-04T05:47:11.072Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.561  34.668 1499.9933 05:47:01.22M
2015-11-04T05:47:11.277Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.562  34.669 1499.9929 05:47:01.42M
2015-11-04T05:47:11.483Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.561  34.668 1499.9938 05:47:01.62M
2015-11-04T05:47:11.683Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.561  34.668 1499.9934 05:47:01.82M
2015-11-04T05:47:11.887Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.561  34.669 1499.9926 05:47:02.04M
2015-11-04T05:47:12.087Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.560  34.668 1499.9913 05:47:02.24M
2015-11-04T05:47:12.292Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.561  34.668 1499.9918 05:47:02.44M
2015-11-04T05:47:12.497Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.561  34.668 1499.9924 05:47:02.63M
2015-11-04T05:47:12.697Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.560  34.668 1499.9923 05:47:02.83M
2015-11-04T05:47:12.902Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.560  34.668 1499.9906 05:47:03.05M
2015-11-04T05:47:13.121Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.560  34.668 1499.9912 05:47:03.25M
2015-11-04T05:47:13.307Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.560  34.668 1499.9915 05:47:03.45M
2015-11-04T05:47:13.527Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.561  34.668 1499.9916 05:47:03.65M
2015-11-04T05:47:13.712Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.561  34.669 1499.9917 05:47:03.87M
2015-11-04T05:47:13.917Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.561  34.669 1499.9915 05:47:04.07M
2015-11-04T05:47:14.117Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.561  34.669 1499.9919 05:47:04.27M
2015-11-04T05:47:14.317Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.561  34.669 1499.9913 05:47:04.46M
2015-11-04T05:47:14.527Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.561  34.669 1499.9906 05:47:04.66M
2015-11-04T05:47:14.727Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.561  34.669 1499.9904 05:47:04.86M
2015-11-04T05:47:14.932Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.560  34.668 1499.9900 05:47:05.08M
2015-11-04T05:47:15.137Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.560  34.668 1499.9895 05:47:05.28M
2015-11-04T05:47:15.337Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.560  34.668 1499.9902 05:47:05.48M
2015-11-04T05:47:15.542Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.561  34.669 1499.9910 05:47:05.68M
2015-11-04T05:47:15.742Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.562  34.670 1499.9923 05:47:05.88M
2015-11-04T05:47:15.947Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.563  34.670 1499.9935 05:47:06.10M
2015-11-04T05:47:16.147Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.560  34.668 1499.9912 05:47:06.30M
2015-11-04T05:47:16.352Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.560  34.668 1499.9902 05:47:06.49M
2015-11-04T05:47:16.557Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.560  34.668 1499.9906 05:47:06.69M
2015-11-04T05:47:16.757Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.561  34.669 1499.9913 05:47:06.89M
2015-11-04T05:47:16.962Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.561  34.669 1499.9904 05:47:07.11M
2015-11-04T05:47:17.162Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.560  34.668 1499.9907 05:47:07.31M
2015-11-04T05:47:17.368Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.560  34.669 1499.9899 05:47:07.51M
2015-11-04T05:47:17.572Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.560  34.669 1499.9894 05:47:07.71M
2015-11-04T05:47:17.777Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.561  34.669 1499.9906 05:47:07.91M
2015-11-04T05:47:17.993Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.562  34.670 1499.9926 05:47:08.13M
2015-11-04T05:47:18.177Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.563  34.671 1499.9944 05:47:08.34M
2015-11-04T05:47:18.382Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.563  34.671 1499.9939 05:47:08.52M
2015-11-04T05:47:18.587Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.563  34.670 1499.9943 05:47:08.72M
2015-11-04T05:47:18.790Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.562  34.670 1499.9934 05:47:08.92M
2015-11-04T05:47:18.992Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.562  34.670 1499.9933 05:47:09.14M
2015-11-04T05:47:19.192Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.561  34.669 1499.9921 05:47:09.34M
2015-11-04T05:47:19.397Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.560  34.668 1499.9905 05:47:09.54M
2015-11-04T05:47:19.597Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.559  34.667 1499.9889 05:47:09.74M
2015-11-04T05:47:19.802Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.558  34.666 1499.9891 05:47:09.94M
2015-11-04T05:47:20.007Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.557  34.665 1499.9889 05:47:10.15M
2015-11-04T05:47:20.212Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.556  34.664 1499.9883 05:47:10.36M
2015-11-04T05:47:20.412Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.557  34.664 1499.9890 05:47:10.56M
2015-11-04T05:47:20.617Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.558  34.665 1499.9904 05:47:10.75M
2015-11-04T05:47:20.826Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.561  34.668 1499.9941 05:47:10.95M
2015-11-04T05:47:21.022Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.561  34.668 1499.9940 05:47:11.17M
2015-11-04T05:47:21.227Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.561  34.668 1499.9944 05:47:11.37M
2015-11-04T05:47:21.427Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.560  34.668 1499.9932 05:47:11.57M
2015-11-04T05:47:21.633Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.561  34.668 1499.9930 05:47:11.77M
2015-11-04T05:47:21.833Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.560  34.668 1499.9922 05:47:11.97M
2015-11-04T05:47:22.038Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.560  34.667 1499.9921 05:47:12.19M
2015-11-04T05:47:22.244Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.559  34.666 1499.9902 05:47:12.39M
2015-11-04T05:47:22.458Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.558  34.666 1499.9894 05:47:12.59M
2015-11-04T05:47:22.648Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.557  34.665 1499.9888 05:47:12.80M
2015-11-04T05:47:22.853Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.557  34.665 1499.9874 05:47:13.00M
2015-11-04T05:47:23.053Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.557  34.665 1499.9866 05:47:13.20M
2015-11-04T05:47:23.258Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.557  34.665 1499.9873 05:47:13.40M
2015-11-04T05:47:23.463Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.557  34.665 1499.9888 05:47:13.60M
2015-11-04T05:47:23.663Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.557  34.664 1499.9884 05:47:13.80M
2015-11-04T05:47:23.868Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.565  34.671 1499.9978 05:47:14.02M
2015-11-04T05:47:24.068Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.565  34.672 1499.9969 05:47:14.22M
2015-11-04T05:47:24.281Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.565  34.672 1499.9969 05:47:14.41M
2015-11-04T05:47:24.473Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.565  34.673 1499.9973 05:47:14.62M
2015-11-04T05:47:24.673Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.565  34.673 1499.9963 05:47:14.81M
2015-11-04T05:47:24.884Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.565  34.672 1499.9961 05:47:15.03M
2015-11-04T05:47:25.083Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.566  34.673 1499.9961 05:47:15.23M
2015-11-04T05:47:25.283Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.563  34.671 1499.9928 05:47:15.43M
2015-11-04T05:47:25.488Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.562  34.671 1499.9911 05:47:15.63M
2015-11-04T05:47:25.693Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.562  34.671 1499.9902 05:47:15.83M
2015-11-04T05:47:25.893Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.562  34.671 1499.9891 05:47:16.05M
2015-11-04T05:47:26.098Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.561  34.670 1499.9885 05:47:16.25M
2015-11-04T05:47:26.303Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.561  34.670 1499.9874 05:47:16.45M
2015-11-04T05:47:26.503Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.561  34.671 1499.9867 05:47:16.64M
2015-11-04T05:47:26.708Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.561  34.671 1499.9867 05:47:16.84M
2015-11-04T05:47:26.928Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.564  34.673 1499.9897 05:47:17.06M
2015-11-04T05:47:27.113Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.563  34.669 1499.9987 05:47:17.28M
2015-11-04T05:47:27.313Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.563  34.669 1499.9983 05:47:17.46M
2015-11-04T05:47:27.518Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.563  34.669 1499.9978 05:47:17.66M
2015-11-04T05:47:27.724Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.563  34.670 1499.9971 05:47:17.86M
2015-11-04T05:47:27.924Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.564  34.670 1499.9968 05:47:18.08M
2015-11-04T05:47:28.128Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.563  34.670 1499.9956 05:47:18.28M
2015-11-04T05:47:28.333Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.557  34.665 1499.9877 05:47:18.48M
2015-11-04T05:47:28.538Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.558  34.666 1499.9882 05:47:18.68M
2015-11-04T05:47:28.733Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.559  34.667 1499.9880 05:47:18.88M
2015-11-04T05:47:28.938Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.560  34.668 1499.9890 05:47:19.09M
2015-11-04T05:47:29.143Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.560  34.669 1499.9890 05:47:19.29M
2015-11-04T05:47:29.348Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.560  34.669 1499.9886 05:47:19.49M
2015-11-04T05:47:29.553Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.561  34.670 1499.9885 05:47:19.69M
2015-11-04T05:47:29.753Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.566  34.675 1499.9949 05:47:19.89M
2015-11-04T05:47:29.958Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.566  34.675 1499.9948 05:47:20.11M
2015-11-04T05:47:30.158Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.566  34.675 1499.9946 05:47:20.31M
2015-11-04T05:47:30.363Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.567  34.675 1499.9951 05:47:20.50M
2015-11-04T05:47:30.593Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.566  34.675 1499.9950 05:47:20.70M
2015-11-04T05:47:30.769Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.566  34.674 1499.9946 05:47:20.90M
2015-11-04T05:47:30.969Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.566  34.674 1499.9949 05:47:21.12M
2015-11-04T05:47:31.173Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.566  34.674 1499.9949 05:47:21.32M
2015-11-04T05:47:31.393Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.565  34.673 1499.9952 05:47:21.52M
2015-11-04T05:47:31.578Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.564  34.673 1499.9937 05:47:21.74M
2015-11-04T05:47:31.783Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.563  34.672 1499.9928 05:47:21.92M
2015-11-04T05:47:31.988Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.562  34.670 1499.9912 05:47:22.13M
2015-11-04T05:47:32.188Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.560  34.668 1499.9902 05:47:22.34M
2015-11-04T05:47:32.388Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.559  34.667 1499.9897 05:47:22.54M
2015-11-04T05:47:32.598Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.558  34.666 1499.9894 05:47:22.73M
2015-11-04T05:47:32.798Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.556  34.664 1499.9868 05:47:22.93M
2015-11-04T05:47:32.998Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.555  34.663 1499.9865 05:47:23.15M
2015-11-04T05:47:33.203Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.554  34.662 1499.9857 05:47:23.35M
2015-11-04T05:47:33.408Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.553  34.661 1499.9843 05:47:23.55M
2015-11-04T05:47:33.613Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.552  34.660 1499.9835 05:47:23.75M
2015-11-04T05:47:33.813Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.555  34.662 1499.9869 05:47:23.95M
2015-11-04T05:47:34.013Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.555  34.663 1499.9875 05:47:24.17M
2015-11-04T05:47:34.218Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.556  34.664 1499.9883 05:47:24.36M
2015-11-04T05:47:34.423Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.558  34.666 1499.9899 05:47:24.56M
2015-11-04T05:47:34.623Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.558  34.665 1499.9888 05:47:24.76M
2015-11-04T05:47:34.828Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.557  34.665 1499.9885 05:47:24.96M
2015-11-04T05:47:35.028Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.557  34.665 1499.9885 05:47:25.18M
2015-11-04T05:47:35.233Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.558  34.665 1499.9885 05:47:25.38M
2015-11-04T05:47:35.438Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.558  34.666 1499.9893 05:47:25.58M
2015-11-04T05:47:35.644Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.557  34.665 1499.9889 05:47:25.78M
2015-11-04T05:47:35.863Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.557  34.664 1499.9886 05:47:26.00M
2015-11-04T05:47:36.048Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.557  34.664 1499.9889 05:47:26.21M
2015-11-04T05:47:36.248Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.557  34.665 1499.9878 05:47:26.40M
2015-11-04T05:47:36.453Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.557  34.665 1499.9886 05:47:26.59M
2015-11-04T05:47:36.658Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.558  34.666 1499.9889 05:47:26.79M
2015-11-04T05:47:36.858Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.555  34.663 1499.9855 05:47:27.01M
2015-11-04T05:47:37.063Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.555  34.663 1499.9851 05:47:27.21M
2015-11-04T05:47:37.268Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.561  34.669 1499.9917 05:47:27.41M
2015-11-04T05:47:37.468Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.562  34.670 1499.9939 05:47:27.61M
2015-11-04T05:47:37.668Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.562  34.670 1499.9945 05:47:27.81M
2015-11-04T05:47:37.881Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.562  34.669 1499.9934 05:47:28.02M
2015-11-04T05:47:38.078Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.561  34.668 1499.9922 05:47:28.23M
2015-11-04T05:47:38.278Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.561  34.668 1499.9918 05:47:28.43M
2015-11-04T05:47:38.484Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.560  34.667 1499.9912 05:47:28.62M
2015-11-04T05:47:38.683Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.559  34.666 1499.9904 05:47:28.82M
2015-11-04T05:47:38.903Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.559  34.666 1499.9895 05:47:29.04M
2015-11-04T05:47:39.088Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.559  34.666 1499.9883 05:47:29.24M
2015-11-04T05:47:39.293Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.559  34.667 1499.9895 05:47:29.44M
2015-11-04T05:47:39.498Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.560  34.667 1499.9899 05:47:29.64M
2015-11-04T05:47:39.703Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.560  34.668 1499.9901 05:47:29.84M
2015-11-04T05:47:39.903Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.560  34.668 1499.9907 05:47:30.06M
2015-11-04T05:47:40.108Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.560  34.668 1499.9912 05:47:30.25M
2015-11-04T05:47:40.328Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.561  34.668 1499.9921 05:47:30.45M
2015-11-04T05:47:40.513Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.561  34.668 1499.9927 05:47:30.67M
2015-11-04T05:47:40.718Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.561  34.669 1499.9927 05:47:30.85M
2015-11-04T05:47:40.918Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.562  34.669 1499.9928 05:47:31.07M
2015-11-04T05:47:41.124Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.562  34.669 1499.9928 05:47:31.27M
2015-11-04T05:47:41.360Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.561  34.669 1499.9928 05:47:31.47M
2015-11-04T05:47:41.524Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.562  34.669 1499.9935 05:47:31.67M
2015-11-04T05:47:41.728Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.562  34.669 1499.9935 05:47:31.86M
2015-11-04T05:47:41.933Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.562  34.669 1499.9929 05:47:32.09M
2015-11-04T05:47:42.138Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.561  34.668 1499.9928 05:47:32.29M
2015-11-04T05:47:42.343Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.560  34.668 1499.9924 05:47:32.49M
2015-11-04T05:47:42.543Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.560  34.667 1499.9926 05:47:32.68M
2015-11-04T05:47:42.743Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.560  34.666 1499.9928 05:47:32.88M
2015-11-04T05:47:42.948Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.560  34.667 1499.9934 05:47:33.10M
2015-11-04T05:47:43.153Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.560  34.667 1499.9934 05:47:33.30M
2015-11-04T05:47:43.359Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.561  34.667 1499.9946 05:47:33.50M
2015-11-04T05:47:43.559Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.561  34.668 1499.9946 05:47:33.70M
2015-11-04T05:47:43.763Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.561  34.667 1499.9951 05:47:33.90M
2015-11-04T05:47:43.963Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.561  34.667 1499.9955 05:47:34.12M
2015-11-04T05:47:44.165Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.561  34.667 1499.9955 05:47:34.31M
2015-11-04T05:47:44.374Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.561  34.667 1499.9955 05:47:34.51M
2015-11-04T05:47:44.574Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.561  34.667 1499.9962 05:47:34.71M
2015-11-04T05:47:44.794Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.560  34.666 1499.9954 05:47:34.91M
2015-11-04T05:47:44.978Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.560  34.666 1499.9957 05:47:35.15M
2015-11-04T05:47:45.189Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.559  34.665 1499.9945 05:47:35.33M
2015-11-04T05:47:45.389Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.559  34.665 1499.9938 05:47:35.53M
2015-11-04T05:47:45.588Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.559  34.665 1499.9938 05:47:35.73M
2015-11-04T05:47:45.789Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.559  34.666 1499.9938 05:47:35.93M
2015-11-04T05:47:45.999Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.559  34.665 1499.9943 05:47:36.14M
2015-11-04T05:47:46.199Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.559  34.665 1499.9954 05:47:36.35M
2015-11-04T05:47:46.399Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.559  34.664 1499.9952 05:47:36.54M
2015-11-04T05:47:46.604Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.558  34.663 1499.9945 05:47:36.74M
2015-11-04T05:47:46.809Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.557  34.663 1499.9924 05:47:36.94M
2015-11-04T05:47:47.009Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.556  34.663 1499.9912 05:47:37.16M
2015-11-04T05:47:47.209Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.556  34.662 1499.9908 05:47:37.36M
2015-11-04T05:47:47.419Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.556  34.662 1499.9912 05:47:37.56M
2015-11-04T05:47:47.619Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.561  34.667 1499.9962 05:47:37.76M
2015-11-04T05:47:47.824Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.561  34.667 1499.9967 05:47:37.95M
2015-11-04T05:47:48.024Z|I-OCEAN7-304-XXXX|  25.79  12.935  40.557  34.664 1499.9916 05:47:38.18M
2015-11-04T05:47:48.229Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.556  34.662 1499.9901 05:47:38.37M
2015-11-04T05:47:48.434Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.557  34.663 1499.9915 05:47:38.57M
2015-11-04T05:47:48.634Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.557  34.663 1499.9921 05:47:38.77M
2015-11-04T05:47:48.839Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.556  34.663 1499.9921 05:47:38.97M
2015-11-04T05:47:49.044Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.556  34.663 1499.9902 05:47:39.19M
2015-11-04T05:47:49.259Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.555  34.662 1499.9886 05:47:39.39M
2015-11-04T05:47:49.444Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.555  34.662 1499.9877 05:47:39.60M
2015-11-04T05:47:49.649Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.554  34.661 1499.9863 05:47:39.79M
2015-11-04T05:47:49.854Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.554  34.661 1499.9861 05:47:40.01M
2015-11-04T05:47:50.054Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.553  34.660 1499.9861 05:47:40.21M
2015-11-04T05:47:50.259Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.554  34.661 1499.9865 05:47:40.40M
2015-11-04T05:47:50.459Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.555  34.662 1499.9873 05:47:40.60M
2015-11-04T05:47:50.664Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.555  34.662 1499.9879 05:47:40.80M
2015-11-04T05:47:50.869Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.556  34.663 1499.9884 05:47:41.02M
2015-11-04T05:47:51.082Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.556  34.663 1499.9891 05:47:41.22M
2015-11-04T05:47:51.279Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.556  34.663 1499.9896 05:47:41.42M
2015-11-04T05:47:51.479Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.564  34.671 1499.9988 05:47:41.62M
2015-11-04T05:47:51.679Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.565  34.671 1499.9998 05:47:41.82M
2015-11-04T05:47:51.884Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.565  34.671 1499.9995 05:47:42.04M
2015-11-04T05:47:52.084Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.565  34.671 1499.9993 05:47:42.23M
2015-11-04T05:47:52.289Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.565  34.671 1499.9990 05:47:42.43M
2015-11-04T05:47:52.494Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.565  34.671 1499.9996 05:47:42.63M
2015-11-04T05:47:52.694Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.565  34.672 1499.9996 05:47:42.83M
2015-11-04T05:47:52.899Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.566  34.672 1500.0000 05:47:43.05M
2015-11-04T05:47:53.099Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.565  34.672 1499.9996 05:47:43.25M
2015-11-04T05:47:53.304Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.564  34.671 1499.9989 05:47:43.45M
2015-11-04T05:47:53.509Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.563  34.670 1499.9973 05:47:43.65M
2015-11-04T05:47:53.729Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.562  34.669 1499.9958 05:47:43.85M
2015-11-04T05:47:53.914Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.562  34.669 1499.9949 05:47:44.08M
2015-11-04T05:47:54.119Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.561  34.668 1499.9940 05:47:44.26M
2015-11-04T05:47:54.319Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.561  34.668 1499.9943 05:47:44.47M
2015-11-04T05:47:54.524Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.561  34.668 1499.9930 05:47:44.66M
2015-11-04T05:47:54.754Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.560  34.667 1499.9916 05:47:44.86M
2015-11-04T05:47:54.929Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.561  34.668 1499.9938 05:47:45.08M
2015-11-04T05:47:55.134Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.562  34.669 1499.9954 05:47:45.28M
2015-11-04T05:47:55.334Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.557  34.664 1499.9901 05:47:45.48M
2015-11-04T05:47:55.539Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.556  34.663 1499.9882 05:47:45.68M
2015-11-04T05:47:55.739Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.557  34.665 1499.9888 05:47:45.88M
2015-11-04T05:47:55.944Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.557  34.665 1499.9879 05:47:46.09M
2015-11-04T05:47:56.149Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.558  34.666 1499.9880 05:47:46.29M
2015-11-04T05:47:56.354Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.558  34.667 1499.9868 05:47:46.50M
2015-11-04T05:47:56.554Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.558  34.666 1499.9869 05:47:46.69M
2015-11-04T05:47:56.759Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.558  34.666 1499.9872 05:47:46.89M
2015-11-04T05:47:56.954Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.558  34.666 1499.9873 05:47:47.11M
2015-11-04T05:47:57.159Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.558  34.666 1499.9874 05:47:47.31M
2015-11-04T05:47:57.369Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.558  34.666 1499.9883 05:47:47.51M
2015-11-04T05:47:57.571Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.558  34.666 1499.9885 05:47:47.71M
2015-11-04T05:47:57.769Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.558  34.666 1499.9886 05:47:47.91M
2015-11-04T05:47:57.974Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.559  34.666 1499.9890 05:47:48.12M
2015-11-04T05:47:58.194Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.560  34.667 1499.9905 05:47:48.32M
2015-11-04T05:47:58.379Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.560  34.668 1499.9911 05:47:48.54M
2015-11-04T05:47:58.584Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.560  34.668 1499.9918 05:47:48.72M
2015-11-04T05:47:58.784Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.560  34.668 1499.9915 05:47:48.92M
2015-11-04T05:47:58.989Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.559  34.667 1499.9913 05:47:49.14M
2015-11-04T05:47:59.194Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.560  34.667 1499.9921 05:47:49.34M
2015-11-04T05:47:59.394Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.555  34.663 1499.9866 05:47:49.54M
2015-11-04T05:47:59.599Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.555  34.663 1499.9866 05:47:49.74M
2015-11-04T05:47:59.799Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.555  34.663 1499.9863 05:47:49.94M