2015-11-04T05:46:00.014Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.560  34.669 1499.9869 05:45:50.16M
2015-11-04T05:46:00.219Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.560  34.669 1499.9873 05:45:50.36M
2015-11-04T05:46:00.419Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.559  34.669 1499.9862 05:45:50.56M
2015-11-04T05:46:00.619Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.559  34.669 1499.9863 05:45:50.75M
2015-11-04T05:46:00.824Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.560  34.669 1499.9863 05:45:50.95M
2015-11-04T05:46:01.029Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.560  34.669 1499.9862 05:45:51.17M
2015-11-04T05:46:01.229Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.560  34.669 1499.9871 05:45:51.37M
2015-11-04T05:46:01.434Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.560  34.669 1499.9882 05:45:51.57M
2015-11-04T05:46:01.634Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.560  34.669 1499.9888 05:45:51.77M
2015-11-04T05:46:01.839Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.561  34.669 1499.9896 05:45:51.97M
2015-11-04T05:46:02.059Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.561  34.669 1499.9900 05:45:52.19M
2015-11-04T05:46:02.244Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.561  34.669 1499.9921 05:45:52.40M
2015-11-04T05:46:02.449Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.561  34.669 1499.9921 05:45:52.59M
2015-11-04T05:46:02.649Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.562  34.669 1499.9932 05:45:52.79M
2015-11-04T05:46:02.854Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.562  34.669 1499.9930 05:45:53.00M
2015-11-04T05:46:03.054Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.563  34.670 1499.9945 05:45:53.20M
2015-11-04T05:46:03.259Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.563  34.670 1499.9952 05:45:53.40M
2015-11-04T05:46:03.464Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.564  34.670 1499.9966 05:45:53.60M
2015-11-04T05:46:03.664Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.560  34.667 1499.9927 05:45:53.80M
2015-11-04T05:46:03.869Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.563  34.670 1499.9957 05:45:54.02M
2015-11-04T05:46:04.074Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.563  34.670 1499.9958 05:45:54.22M
2015-11-04T05:46:04.274Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.558  34.665 1499.9904 05:45:54.42M
2015-11-04T05:46:04.479Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.557  34.665 1499.9890 05:45:54.61M
2015-11-04T05:46:04.684Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.556  34.664 1499.9883 05:45:54.82M
2015-11-04T05:46:04.885Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.555  34.663 1499.9871 05:45:55.03M
2015-11-04T05:46:05.090Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.555  34.662 1499.9869 05:45:55.23M
2015-11-04T05:46:05.289Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.554  34.661 1499.9852 05:45:55.43M
2015-11-04T05:46:05.494Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.553  34.660 1499.9841 05:45:55.63M
2015-11-04T05:46:05.699Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.552  34.660 1499.9828 05:45:55.83M
2015-11-04T05:46:05.904Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.552  34.660 1499.9823 05:45:56.05M
2015-11-04T05:46:06.104Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.553  34.660 1499.9818 05:45:56.25M
2015-11-04T05:46:06.304Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.553  34.661 1499.9832 05:45:56.45M
2015-11-04T05:46:06.531Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.554  34.662 1499.9830 05:45:56.65M
2015-11-04T05:46:06.714Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.554  34.662 1499.9835 05:45:56.86M
2015-11-04T05:46:06.919Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.555  34.663 1499.9849 05:45:57.06M
2015-11-04T05:46:07.119Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.556  34.664 1499.9867 05:45:57.26M
2015-11-04T05:46:07.324Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.557  34.665 1499.9888 05:45:57.46M
2015-11-04T05:46:07.524Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.558  34.665 1499.9895 05:45:57.66M
2015-11-04T05:46:07.729Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.558  34.665 1499.9902 05:45:57.86M
2015-11-04T05:46:07.929Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.559  34.666 1499.9902 05:45:58.08M
2015-11-04T05:46:08.134Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.559  34.666 1499.9904 05:45:58.28M
2015-11-04T05:46:08.339Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.559  34.666 1499.9922 05:45:58.48M
2015-11-04T05:46:08.539Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.559  34.666 1499.9928 05:45:58.68M
2015-11-04T05:46:08.744Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.560  34.665 1499.9948 05:45:58.88M
2015-11-04T05:46:08.944Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.561  34.666 1499.9966 05:45:59.09M
2015-11-04T05:46:09.149Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.561  34.666 1499.9965 05:45:59.29M
2015-11-04T05:46:09.354Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.561  34.667 1499.9961 05:45:59.49M
2015-11-04T05:46:09.554Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.561  34.667 1499.9963 05:45:59.69M
2015-11-04T05:46:09.759Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.562  34.668 1499.9972 05:45:59.89M
2015-11-04T05:46:09.966Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.562  34.668 1499.9962 05:46:00.11M
2015-11-04T05:46:10.164Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.561  34.668 1499.9960 05:46:00.31M
2015-11-04T05:46:10.364Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.561  34.667 1499.9954 05:46:00.51M
2015-11-04T05:46:10.569Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.561  34.667 1499.9943 05:46:00.71M
2015-11-04T05:46:10.774Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.561  34.668 1499.9949 05:46:00.91M
2015-11-04T05:46:10.995Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.561  34.668 1499.9943 05:46:01.13M
2015-11-04T05:46:11.191Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.561  34.668 1499.9940 05:46:01.34M
2015-11-04T05:46:11.385Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.562  34.669 1499.9943 05:46:01.52M
2015-11-04T05:46:11.585Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.562  34.669 1499.9933 05:46:01.72M
2015-11-04T05:46:11.789Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.562  34.670 1499.9929 05:46:01.92M
2015-11-04T05:46:11.989Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.561  34.669 1499.9922 05:46:02.14M
2015-11-04T05:46:12.195Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.562  34.670 1499.9930 05:46:02.34M
2015-11-04T05:46:12.399Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.562  34.670 1499.9944 05:46:02.54M
2015-11-04T05:46:12.599Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.562  34.670 1499.9944 05:46:02.74M
2015-11-04T05:46:12.805Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.563  34.671 1499.9940 05:46:02.93M
2015-11-04T05:46:13.005Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.564  34.672 1499.9944 05:46:03.16M
2015-11-04T05:46:13.210Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.565  34.673 1499.9963 05:46:03.35M
2015-11-04T05:46:13.415Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.566  34.673 1499.9978 05:46:03.55M
2015-11-04T05:46:13.615Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.566  34.674 1499.9991 05:46:03.75M
2015-11-04T05:46:13.820Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.566  34.674 1499.9990 05:46:03.95M
2015-11-04T05:46:14.020Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.566  34.674 1499.9982 05:46:04.17M
2015-11-04T05:46:14.225Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.567  34.674 1499.9983 05:46:04.37M
2015-11-04T05:46:14.425Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.567  34.674 1499.9985 05:46:04.57M
2015-11-04T05:46:14.630Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.567  34.674 1499.9985 05:46:04.76M
2015-11-04T05:46:14.835Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.567  34.674 1499.9987 05:46:04.96M
2015-11-04T05:46:15.040Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.567  34.675 1499.9993 05:46:05.18M
2015-11-04T05:46:15.240Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.567  34.674 1499.9985 05:46:05.38M
2015-11-04T05:46:15.460Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.567  34.674 1499.9984 05:46:05.58M
2015-11-04T05:46:15.645Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.566  34.674 1499.9972 05:46:05.80M
2015-11-04T05:46:15.850Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.565  34.673 1499.9962 05:46:06.00M
2015-11-04T05:46:16.055Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.565  34.672 1499.9954 05:46:06.20M
2015-11-04T05:46:16.255Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.564  34.671 1499.9943 05:46:06.40M
2015-11-04T05:46:16.460Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.562  34.670 1499.9922 05:46:06.60M
2015-11-04T05:46:16.660Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.562  34.670 1499.9910 05:46:06.79M
2015-11-04T05:46:16.865Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.562  34.670 1499.9911 05:46:07.01M
2015-11-04T05:46:17.070Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.561  34.669 1499.9897 05:46:07.21M
2015-11-04T05:46:17.275Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.561  34.669 1499.9901 05:46:07.41M
2015-11-04T05:46:17.475Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.561  34.669 1499.9902 05:46:07.61M
2015-11-04T05:46:17.675Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.561  34.669 1499.9911 05:46:07.81M
2015-11-04T05:46:17.875Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.562  34.669 1499.9916 05:46:08.03M
2015-11-04T05:46:18.080Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.562  34.670 1499.9922 05:46:08.23M
2015-11-04T05:46:18.285Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.564  34.671 1499.9930 05:46:08.43M
2015-11-04T05:46:18.490Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.565  34.673 1499.9950 05:46:08.63M
2015-11-04T05:46:18.690Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.566  34.673 1499.9965 05:46:08.83M
2015-11-04T05:46:18.895Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.569  34.677 1499.9991 05:46:09.04M
2015-11-04T05:46:19.100Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.567  34.675 1499.9972 05:46:09.24M
2015-11-04T05:46:19.300Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.567  34.675 1499.9979 05:46:09.44M
2015-11-04T05:46:19.505Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.566  34.674 1499.9968 05:46:09.64M
2015-11-04T05:46:19.710Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.566  34.673 1499.9965 05:46:09.84M
2015-11-04T05:46:19.925Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.559  34.666 1499.9897 05:46:10.06M
2015-11-04T05:46:20.115Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.559  34.666 1499.9906 05:46:10.28M
2015-11-04T05:46:20.315Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.559  34.666 1499.9907 05:46:10.46M
2015-11-04T05:46:20.520Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.560  34.667 1499.9912 05:46:10.66M
2015-11-04T05:46:20.720Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.559  34.667 1499.9908 05:46:10.86M
2015-11-04T05:46:20.925Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.559  34.667 1499.9899 05:46:11.07M
2015-11-04T05:46:21.130Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.558  34.666 1499.9885 05:46:11.27M
2015-11-04T05:46:21.330Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.559  34.667 1499.9895 05:46:11.47M
2015-11-04T05:46:21.535Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.560  34.667 1499.9912 05:46:11.67M
2015-11-04T05:46:21.735Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.560  34.667 1499.9928 05:46:11.87M
2015-11-04T05:46:21.940Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.560  34.667 1499.9934 05:46:12.09M
2015-11-04T05:46:22.145Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.559  34.666 1499.9929 05:46:12.29M
2015-11-04T05:46:22.345Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.558  34.666 1499.9913 05:46:12.49M
2015-11-04T05:46:22.550Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.557  34.665 1499.9899 05:46:12.68M
2015-11-04T05:46:22.755Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.557  34.664 1499.9885 05:46:12.89M
2015-11-04T05:46:22.955Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.561  34.669 1499.9927 05:46:13.10M
2015-11-04T05:46:23.155Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.560  34.668 1499.9917 05:46:13.30M
2015-11-04T05:46:23.360Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.559  34.667 1499.9908 05:46:13.50M
2015-11-04T05:46:23.565Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.558  34.666 1499.9900 05:46:13.70M
2015-11-04T05:46:23.770Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.560  34.668 1499.9917 05:46:13.90M
2015-11-04T05:46:23.990Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.559  34.667 1499.9910 05:46:14.12M
2015-11-04T05:46:24.175Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.558  34.666 1499.9900 05:46:14.32M
2015-11-04T05:46:24.395Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.557  34.665 1499.9890 05:46:14.52M
2015-11-04T05:46:24.580Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.557  34.665 1499.9879 05:46:14.73M
2015-11-04T05:46:24.785Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.557  34.665 1499.9875 05:46:14.92M
2015-11-04T05:46:24.985Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.558  34.666 1499.9880 05:46:15.13M
2015-11-04T05:46:25.190Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.558  34.666 1499.9889 05:46:15.33M
2015-11-04T05:46:25.395Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.558  34.666 1499.9899 05:46:15.53M
2015-11-04T05:46:25.590Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.559  34.667 1499.9900 05:46:15.73M
2015-11-04T05:46:25.795Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.559  34.667 1499.9905 05:46:15.93M
2015-11-04T05:46:26.000Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.559  34.667 1499.9912 05:46:16.15M
2015-11-04T05:46:26.200Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.560  34.667 1499.9907 05:46:16.35M
2015-11-04T05:46:26.405Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.559  34.667 1499.9902 05:46:16.54M
2015-11-04T05:46:26.610Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.559  34.666 1499.9901 05:46:16.75M
2015-11-04T05:46:26.815Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.559  34.666 1499.9904 05:46:16.94M
2015-11-04T05:46:27.015Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.559  34.666 1499.9912 05:46:17.16M
2015-11-04T05:46:27.220Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.559  34.666 1499.9921 05:46:17.36M
2015-11-04T05:46:27.420Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.560  34.668 1499.9922 05:46:17.56M
2015-11-04T05:46:27.625Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.560  34.668 1499.9910 05:46:17.76M
2015-11-04T05:46:27.830Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.560  34.668 1499.9905 05:46:17.96M
2015-11-04T05:46:28.030Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.560  34.667 1499.9899 05:46:18.18M
2015-11-04T05:46:28.243Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.560  34.668 1499.9904 05:46:18.38M
2015-11-04T05:46:28.435Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.560  34.667 1499.9895 05:46:18.58M
2015-11-04T05:46:28.640Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.559  34.667 1499.9890 05:46:18.77M
2015-11-04T05:46:28.860Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.559  34.666 1499.9885 05:46:19.00M
2015-11-04T05:46:29.045Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.559  34.667 1499.9884 05:46:19.21M
2015-11-04T05:46:29.250Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.559  34.667 1499.9882 05:46:19.39M
2015-11-04T05:46:29.455Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.559  34.667 1499.9889 05:46:19.59M
2015-11-04T05:46:29.655Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.560  34.668 1499.9900 05:46:19.79M
2015-11-04T05:46:29.855Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.560  34.668 1499.9895 05:46:20.01M
2015-11-04T05:46:30.082Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.561  34.669 1499.9901 05:46:20.21M
2015-11-04T05:46:30.265Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.561  34.669 1499.9907 05:46:20.41M
2015-11-04T05:46:30.465Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.561  34.669 1499.9911 05:46:20.61M
2015-11-04T05:46:30.670Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.562  34.669 1499.9927 05:46:20.81M
2015-11-04T05:46:30.875Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.563  34.670 1499.9926 05:46:21.03M
2015-11-04T05:46:31.080Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.564  34.671 1499.9938 05:46:21.22M
2015-11-04T05:46:31.280Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.564  34.672 1499.9945 05:46:21.42M
2015-11-04T05:46:31.480Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.565  34.672 1499.9951 05:46:21.62M
2015-11-04T05:46:31.685Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.564  34.672 1499.9948 05:46:21.82M
2015-11-04T05:46:31.890Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.564  34.672 1499.9946 05:46:22.04M
2015-11-04T05:46:32.091Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.564  34.672 1499.9956 05:46:22.24M
2015-11-04T05:46:32.295Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.564  34.672 1499.9957 05:46:22.44M
2015-11-04T05:46:32.500Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.564  34.672 1499.9948 05:46:22.63M
2015-11-04T05:46:32.700Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.564  34.672 1499.9940 05:46:22.84M
2015-11-04T05:46:32.905Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.564  34.671 1499.9940 05:46:23.05M
2015-11-04T05:46:33.105Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.564  34.671 1499.9954 05:46:23.25M
2015-11-04T05:46:33.326Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.564  34.671 1499.9952 05:46:23.45M
2015-11-04T05:46:33.515Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.563  34.671 1499.9945 05:46:23.67M
2015-11-04T05:46:33.715Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.564  34.671 1499.9954 05:46:23.85M
2015-11-04T05:46:33.920Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.563  34.671 1499.9946 05:46:24.07M
2015-11-04T05:46:34.125Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.563  34.670 1499.9946 05:46:24.27M
2015-11-04T05:46:34.325Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.562  34.670 1499.9944 05:46:24.47M
2015-11-04T05:46:34.525Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.562  34.669 1499.9938 05:46:24.66M
2015-11-04T05:46:34.730Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.562  34.670 1499.9935 05:46:24.86M
2015-11-04T05:46:34.962Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.561  34.669 1499.9926 05:46:25.08M
2015-11-04T05:46:35.136Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.561  34.669 1499.9922 05:46:25.28M
2015-11-04T05:46:35.340Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.560  34.668 1499.9913 05:46:25.48M
2015-11-04T05:46:35.545Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.560  34.668 1499.9908 05:46:25.68M
2015-11-04T05:46:35.746Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.560  34.668 1499.9912 05:46:25.88M
2015-11-04T05:46:35.946Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.561  34.668 1499.9922 05:46:26.10M
2015-11-04T05:46:36.150Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.561  34.668 1499.9926 05:46:26.29M
2015-11-04T05:46:36.356Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.561  34.669 1499.9938 05:46:26.49M
2015-11-04T05:46:36.556Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.562  34.670 1499.9943 05:46:26.69M
2015-11-04T05:46:36.766Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.563  34.671 1499.9941 05:46:26.89M
2015-11-04T05:46:36.966Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.563  34.671 1499.9934 05:46:27.11M
2015-11-04T05:46:37.166Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.562  34.670 1499.9929 05:46:27.31M
2015-11-04T05:46:37.371Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.561  34.669 1499.9917 05:46:27.51M
2015-11-04T05:46:37.571Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.561  34.669 1499.9907 05:46:27.71M
2015-11-04T05:46:37.796Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.561  34.669 1499.9906 05:46:27.91M
2015-11-04T05:46:37.981Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.560  34.668 1499.9906 05:46:28.15M
2015-11-04T05:46:38.181Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.560  34.668 1499.9890 05:46:28.33M
2015-11-04T05:46:38.386Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.559  34.667 1499.9878 05:46:28.52M
2015-11-04T05:46:38.591Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.558  34.666 1499.9877 05:46:28.73M
2015-11-04T05:46:38.796Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.557  34.665 1499.9872 05:46:28.92M
2015-11-04T05:46:38.996Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.560  34.668 1499.9906 05:46:29.14M
2015-11-04T05:46:39.196Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.556  34.664 1499.9861 05:46:29.34M
2015-11-04T05:46:39.401Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.556  34.664 1499.9857 05:46:29.54M
2015-11-04T05:46:39.606Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.561  34.668 1499.9910 05:46:29.74M
2015-11-04T05:46:39.806Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.562  34.670 1499.9921 05:46:29.94M
2015-11-04T05:46:40.011Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.563  34.671 1499.9926 05:46:30.16M
2015-11-04T05:46:40.216Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.564  34.672 1499.9935 05:46:30.36M
2015-11-04T05:46:40.416Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.565  34.672 1499.9955 05:46:30.56M
2015-11-04T05:46:40.621Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.565  34.673 1499.9967 05:46:30.76M
2015-11-04T05:46:40.821Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.569  34.677 1500.0012 05:46:30.95M
2015-11-04T05:46:41.026Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.569  34.676 1500.0018 05:46:31.17M
2015-11-04T05:46:41.226Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.569  34.676 1500.0013 05:46:31.37M
2015-11-04T05:46:41.431Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.568  34.675 1500.0004 05:46:31.57M
2015-11-04T05:46:41.631Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.568  34.675 1499.9999 05:46:31.77M
2015-11-04T05:46:41.836Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.568  34.675 1499.9995 05:46:31.97M
2015-11-04T05:46:42.041Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.567  34.675 1499.9987 05:46:32.19M
2015-11-04T05:46:42.261Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.567  34.675 1499.9987 05:46:32.39M
2015-11-04T05:46:42.446Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.566  34.674 1499.9976 05:46:32.60M
2015-11-04T05:46:42.646Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.565  34.672 1499.9976 05:46:32.79M
2015-11-04T05:46:42.856Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.565  34.672 1499.9974 05:46:33.00M
2015-11-04T05:46:43.056Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.564  34.672 1499.9969 05:46:33.20M
2015-11-04T05:46:43.256Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.564  34.672 1499.9963 05:46:33.40M
2015-11-04T05:46:43.461Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.564  34.672 1499.9956 05:46:33.60M
2015-11-04T05:46:43.666Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.564  34.672 1499.9957 05:46:33.80M
2015-11-04T05:46:43.866Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.565  34.673 1499.9963 05:46:34.02M
2015-11-04T05:46:44.071Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.565  34.673 1499.9965 05:46:34.22M
2015-11-04T05:46:44.276Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.565  34.673 1499.9950 05:46:34.42M
2015-11-04T05:46:44.476Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.564  34.672 1499.9944 05:46:34.61M
2015-11-04T05:46:44.681Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.563  34.672 1499.9928 05:46:34.81M
2015-11-04T05:46:44.881Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.562  34.671 1499.9918 05:46:35.03M
2015-11-04T05:46:45.086Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.562  34.670 1499.9912 05:46:35.23M
2015-11-04T05:46:45.294Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.561  34.670 1499.9893 05:46:35.43M
2015-11-04T05:46:45.491Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.560  34.669 1499.9878 05:46:35.63M
2015-11-04T05:46:45.696Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.560  34.669 1499.9869 05:46:35.83M
2015-11-04T05:46:45.896Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.559  34.668 1499.9866 05:46:36.05M
2015-11-04T05:46:46.096Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.559  34.668 1499.9869 05:46:36.25M
2015-11-04T05:46:46.306Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.560  34.668 1499.9875 05:46:36.44M
2015-11-04T05:46:46.506Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.560  34.668 1499.9873 05:46:36.65M
2015-11-04T05:46:46.726Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.559  34.668 1499.9866 05:46:36.85M
2015-11-04T05:46:46.911Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.559  34.668 1499.9863 05:46:37.08M
2015-11-04T05:46:47.116Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.559  34.668 1499.9862 05:46:37.26M
2015-11-04T05:46:47.321Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.559  34.668 1499.9863 05:46:37.46M
2015-11-04T05:46:47.521Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.560  34.668 1499.9872 05:46:37.66M
2015-11-04T05:46:47.726Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.560  34.668 1499.9878 05:46:37.86M
2015-11-04T05:46:47.931Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.560  34.668 1499.9869 05:46:38.08M
2015-11-04T05:46:48.131Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.559  34.668 1499.9867 05:46:38.28M
2015-11-04T05:46:48.336Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.559  34.668 1499.9868 05:46:38.48M
2015-11-04T05:46:48.536Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.560  34.668 1499.9880 05:46:38.67M
2015-11-04T05:46:48.741Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.560  34.668 1499.9897 05:46:38.87M
2015-11-04T05:46:48.941Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.560  34.668 1499.9901 05:46:39.09M
2015-11-04T05:46:49.146Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.559  34.667 1499.9899 05:46:39.29M
2015-11-04T05:46:49.351Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.559  34.667 1499.9910 05:46:39.49M
2015-11-04T05:46:49.551Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.560  34.667 1499.9926 05:46:39.69M
2015-11-04T05:46:49.756Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.560  34.667 1499.9926 05:46:39.89M
2015-11-04T05:46:49.956Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.560  34.667 1499.9919 05:46:40.11M
2015-11-04T05:46:50.161Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.559  34.666 1499.9919 05:46:40.31M
2015-11-04T05:46:50.366Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.559  34.666 1499.9916 05:46:40.51M
2015-11-04T05:46:50.571Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.559  34.666 1499.9908 05:46:40.71M
2015-11-04T05:46:50.792Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.560  34.667 1499.9917 05:46:40.90M
2015-11-04T05:46:50.971Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.560  34.668 1499.9923 05:46:41.12M
2015-11-04T05:46:51.191Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.559  34.667 1499.9911 05:46:41.32M
2015-11-04T05:46:51.381Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.559  34.666 1499.9906 05:46:41.54M
2015-11-04T05:46:51.586Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.561  34.669 1499.9927 05:46:41.72M
2015-11-04T05:46:51.786Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.559  34.667 1499.9896 05:46:41.92M
2015-11-04T05:46:51.991Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.558  34.666 1499.9888 05:46:42.14M
2015-11-04T05:46:52.191Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.557  34.665 1499.9866 05:46:42.34M
2015-11-04T05:46:52.396Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.556  34.663 1499.9896 05:46:42.54M
2015-11-04T05:46:52.601Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.555  34.662 1499.9896 05:46:42.73M
2015-11-04T05:46:52.801Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.555  34.661 1499.9886 05:46:42.94M
2015-11-04T05:46:53.006Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.555  34.661 1499.9888 05:46:43.15M
2015-11-04T05:46:53.207Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.554  34.660 1499.9894 05:46:43.35M
2015-11-04T05:46:53.429Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.555  34.661 1499.9899 05:46:43.55M
2015-11-04T05:46:53.611Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.555  34.661 1499.9904 05:46:43.75M
2015-11-04T05:46:53.816Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.556  34.662 1499.9916 05:46:43.95M
2015-11-04T05:46:54.021Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.557  34.663 1499.9918 05:46:44.17M
2015-11-04T05:46:54.221Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.557  34.663 1499.9923 05:46:44.37M
2015-11-04T05:46:54.426Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.558  34.664 1499.9929 05:46:44.56M
2015-11-04T05:46:54.626Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.559  34.665 1499.9933 05:46:44.76M
2015-11-04T05:46:54.831Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.559  34.665 1499.9934 05:46:44.96M
2015-11-04T05:46:55.036Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.560  34.666 1499.9946 05:46:45.18M
2015-11-04T05:46:55.236Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.561  34.667 1499.9960 05:46:45.38M
2015-11-04T05:46:55.441Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.562  34.669 1499.9961 05:46:45.58M
2015-11-04T05:46:55.661Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.563  34.669 1499.9971 05:46:45.78M
2015-11-04T05:46:55.847Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.563  34.670 1499.9972 05:46:46.02M
2015-11-04T05:46:56.051Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.563  34.670 1499.9974 05:46:46.20M
2015-11-04T05:46:56.251Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.564  34.671 1499.9979 05:46:46.40M
2015-11-04T05:46:56.456Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.564  34.671 1499.9978 05:46:46.59M
2015-11-04T05:46:56.682Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.564  34.671 1499.9982 05:46:46.79M
2015-11-04T05:46:56.861Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.564  34.671 1499.9977 05:46:47.02M
2015-11-04T05:46:57.061Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.564  34.671 1499.9973 05:46:47.21M
2015-11-04T05:46:57.271Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.563  34.670 1499.9965 05:46:47.41M
2015-11-04T05:46:57.471Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.563  34.670 1499.9968 05:46:47.61M
2015-11-04T05:46:57.671Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.563  34.670 1499.9954 05:46:47.81M
2015-11-04T05:46:57.877Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.563  34.670 1499.9962 05:46:48.03M
2015-11-04T05:46:58.082Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.563  34.670 1499.9958 05:46:48.23M
2015-11-04T05:46:58.287Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.563  34.671 1499.9956 05:46:48.43M
2015-11-04T05:46:58.490Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.563  34.670 1499.9962 05:46:48.63M
2015-11-04T05:46:58.687Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.563  34.670 1499.9951 05:46:48.83M
2015-11-04T05:46:58.892Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.564  34.671 1499.9955 05:46:49.04M
2015-11-04T05:46:59.092Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.563  34.670 1499.9943 05:46:49.24M
2015-11-04T05:46:59.297Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.562  34.670 1499.9938 05:46:49.44M
2015-11-04T05:46:59.502Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.562  34.669 1499.9923 05:46:49.64M
2015-11-04T05:46:59.702Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.564  34.672 1499.9939 05:46:49.84M
2015-11-04T05:46:59.907Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.563  34.671 1499.9924 05:46:50.06M