2015-11-04T05:44:00.024Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.564  34.671 1499.9956 05:43:50.16M
2015-11-04T05:44:00.224Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.564  34.671 1499.9966 05:43:50.36M
2015-11-04T05:44:00.429Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.565  34.671 1499.9974 05:43:50.56M
2015-11-04T05:44:00.629Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.565  34.672 1499.9979 05:43:50.76M
2015-11-04T05:44:00.834Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.566  34.672 1499.9982 05:43:50.96M
2015-11-04T05:44:01.034Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.566  34.673 1499.9985 05:43:51.18M
2015-11-04T05:44:01.239Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.567  34.673 1500.0002 05:43:51.37M
2015-11-04T05:44:01.459Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.567  34.673 1500.0011 05:43:51.58M
2015-11-04T05:44:01.649Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.567  34.673 1500.0010 05:43:51.79M
2015-11-04T05:44:01.849Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.566  34.673 1500.0010 05:43:52.98M
2015-11-04T05:44:02.054Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.566  34.673 1500.0005 05:43:52.19M
2015-11-04T05:44:02.259Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.566  34.672 1499.9989 05:43:52.39M
2015-11-04T05:44:02.459Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.562  34.669 1499.9937 05:43:52.59M
2015-11-04T05:44:02.664Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.561  34.668 1499.9928 05:43:52.79M
2015-11-04T05:44:02.869Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.560  34.667 1499.9915 05:43:53.01M
2015-11-04T05:44:03.069Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.560  34.667 1499.9919 05:43:53.21M
2015-11-04T05:44:03.269Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.560  34.668 1499.9924 05:43:53.41M
2015-11-04T05:44:03.474Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.561  34.669 1499.9933 05:43:53.60M
2015-11-04T05:44:03.674Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.563  34.670 1499.9944 05:43:53.80M
2015-11-04T05:44:03.879Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.564  34.671 1499.9958 05:43:54.02M
2015-11-04T05:44:04.084Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.564  34.671 1499.9952 05:43:54.22M
2015-11-04T05:44:04.284Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.564  34.671 1499.9946 05:43:54.42M
2015-11-04T05:44:04.489Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.564  34.671 1499.9957 05:43:54.62M
2015-11-04T05:44:04.689Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.557  34.665 1499.9885 05:43:54.82M
2015-11-04T05:44:04.894Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.557  34.664 1499.9878 05:43:55.04M
2015-11-04T05:44:05.099Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.559  34.667 1499.9906 05:43:55.24M
2015-11-04T05:44:05.299Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.560  34.667 1499.9912 05:43:55.44M
2015-11-04T05:44:05.504Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.560  34.668 1499.9916 05:43:55.64M
2015-11-04T05:44:05.709Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.566  34.673 1499.9987 05:43:55.84M
2015-11-04T05:44:05.929Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.561  34.668 1499.9938 05:43:56.06M
2015-11-04T05:44:06.114Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.561  34.668 1499.9948 05:43:56.27M
2015-11-04T05:44:06.319Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.562  34.669 1499.9952 05:43:56.45M
2015-11-04T05:44:06.519Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.561  34.668 1499.9941 05:43:56.65M
2015-11-04T05:44:06.724Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.560  34.667 1499.9932 05:43:56.85M
2015-11-04T05:44:06.924Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.562  34.668 1499.9957 05:43:57.07M
2015-11-04T05:44:07.129Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.562  34.669 1499.9958 05:43:57.27M
2015-11-04T05:44:07.334Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.563  34.670 1499.9966 05:43:57.47M
2015-11-04T05:44:07.534Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.561  34.668 1499.9929 05:43:57.67M
2015-11-04T05:44:07.739Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.560  34.667 1499.9910 05:43:57.87M
2015-11-04T05:44:07.939Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.559  34.667 1499.9902 05:43:58.08M
2015-11-04T05:44:08.144Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.559  34.666 1499.9890 05:43:58.28M
2015-11-04T05:44:08.344Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.559  34.666 1499.9886 05:43:58.48M
2015-11-04T05:44:08.549Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.558  34.666 1499.9883 05:43:58.68M
2015-11-04T05:44:08.754Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.558  34.666 1499.9872 05:43:58.88M
2015-11-04T05:44:08.954Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.556  34.665 1499.9852 05:43:59.10M
2015-11-04T05:44:09.159Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.556  34.664 1499.9835 05:43:59.30M
2015-11-04T05:44:09.359Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.555  34.664 1499.9830 05:43:59.50M
2015-11-04T05:44:09.564Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.560  34.669 1499.9891 05:43:59.69M
2015-11-04T05:44:09.770Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.561  34.669 1499.9906 05:43:59.89M
2015-11-04T05:44:09.965Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.561  34.669 1499.9913 05:44:00.11M
2015-11-04T05:44:10.169Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.562  34.669 1499.9923 05:44:00.31M
2015-11-04T05:44:10.394Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.562  34.669 1499.9937 05:44:00.51M
2015-11-04T05:44:10.579Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.562  34.669 1499.9944 05:44:00.73M
2015-11-04T05:44:10.784Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.563  34.670 1499.9956 05:44:00.91M
2015-11-04T05:44:10.984Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.564  34.671 1499.9961 05:44:01.13M
2015-11-04T05:44:11.189Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.564  34.671 1499.9960 05:44:01.33M
2015-11-04T05:44:11.389Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.564  34.671 1499.9957 05:44:01.53M
2015-11-04T05:44:11.594Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.563  34.670 1499.9956 05:44:01.72M
2015-11-04T05:44:11.794Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.562  34.669 1499.9950 05:44:01.92M
2015-11-04T05:44:11.999Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.561  34.668 1499.9929 05:44:02.14M
2015-11-04T05:44:12.204Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.560  34.667 1499.9921 05:44:02.34M
2015-11-04T05:44:12.412Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.561  34.669 1499.9926 05:44:02.54M
2015-11-04T05:44:12.612Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.560  34.668 1499.9904 05:44:02.74M
2015-11-04T05:44:12.815Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.564  34.672 1499.9940 05:44:02.94M
2015-11-04T05:44:13.015Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.564  34.672 1499.9945 05:44:03.16M
2015-11-04T05:44:13.219Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.565  34.673 1499.9943 05:44:03.36M
2015-11-04T05:44:13.419Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.564  34.672 1499.9934 05:44:03.56M
2015-11-04T05:44:13.624Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.563  34.671 1499.9938 05:44:03.75M
2015-11-04T05:44:13.829Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.562  34.669 1499.9932 05:44:03.95M
2015-11-04T05:44:14.029Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.561  34.668 1499.9924 05:44:04.17M
2015-11-04T05:44:14.234Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.560  34.667 1499.9922 05:44:04.37M
2015-11-04T05:44:14.439Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.559  34.666 1499.9906 05:44:04.57M
2015-11-04T05:44:14.639Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.555  34.662 1499.9868 05:44:04.77M
2015-11-04T05:44:14.860Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.554  34.662 1499.9863 05:44:04.97M
2015-11-04T05:44:15.045Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.555  34.662 1499.9866 05:44:05.20M
2015-11-04T05:44:15.250Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.555  34.662 1499.9872 05:44:05.39M
2015-11-04T05:44:15.450Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.557  34.664 1499.9886 05:44:05.59M
2015-11-04T05:44:15.654Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.557  34.664 1499.9894 05:44:05.78M
2015-11-04T05:44:15.859Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.559  34.666 1499.9906 05:44:06.00M
2015-11-04T05:44:16.059Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.560  34.667 1499.9923 05:44:06.20M
2015-11-04T05:44:16.264Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.559  34.666 1499.9922 05:44:06.40M
2015-11-04T05:44:16.470Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.566  34.673 1499.9982 05:44:06.60M
2015-11-04T05:44:16.665Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.566  34.674 1499.9974 05:44:06.80M
2015-11-04T05:44:16.870Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.567  34.674 1499.9982 05:44:07.02M
2015-11-04T05:44:17.075Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.567  34.675 1499.9979 05:44:07.22M
2015-11-04T05:44:17.280Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.568  34.676 1499.9990 05:44:07.42M
2015-11-04T05:44:17.480Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.563  34.671 1499.9939 05:44:07.62M
2015-11-04T05:44:17.685Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.562  34.670 1499.9929 05:44:07.81M
2015-11-04T05:44:17.890Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.562  34.670 1499.9922 05:44:08.03M
2015-11-04T05:44:18.090Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.561  34.670 1499.9912 05:44:08.23M
2015-11-04T05:44:18.295Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.561  34.669 1499.9908 05:44:08.43M
2015-11-04T05:44:18.500Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.560  34.668 1499.9908 05:44:08.63M
2015-11-04T05:44:18.700Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.567  34.675 1499.9994 05:44:08.83M
2015-11-04T05:44:18.900Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.568  34.675 1500.0002 05:44:09.05M
2015-11-04T05:44:19.105Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.569  34.676 1500.0015 05:44:09.25M
2015-11-04T05:44:19.325Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.565  34.673 1499.9966 05:44:09.44M
2015-11-04T05:44:19.510Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.565  34.672 1499.9968 05:44:09.66M
2015-11-04T05:44:19.715Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.566  34.673 1499.9972 05:44:09.84M
2015-11-04T05:44:19.920Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.565  34.672 1499.9967 05:44:10.06M
2015-11-04T05:44:20.120Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.564  34.672 1499.9957 05:44:10.26M
2015-11-04T05:44:20.325Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.565  34.672 1499.9963 05:44:10.46M
2015-11-04T05:44:20.525Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.558  34.665 1499.9882 05:44:10.66M
2015-11-04T05:44:20.730Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.558  34.666 1499.9882 05:44:10.86M
2015-11-04T05:44:20.935Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.558  34.666 1499.9884 05:44:11.08M
2015-11-04T05:44:21.140Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.557  34.665 1499.9875 05:44:11.28M
2015-11-04T05:44:21.340Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.559  34.667 1499.9893 05:44:11.48M
2015-11-04T05:44:21.545Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.560  34.668 1499.9890 05:44:11.67M
2015-11-04T05:44:21.745Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.560  34.669 1499.9890 05:44:11.88M
2015-11-04T05:44:21.950Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.562  34.670 1499.9904 05:44:12.09M
2015-11-04T05:44:22.155Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.562  34.671 1499.9917 05:44:12.29M
2015-11-04T05:44:22.355Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.563  34.671 1499.9934 05:44:12.49M
2015-11-04T05:44:22.560Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.564  34.671 1499.9941 05:44:12.69M
2015-11-04T05:44:22.760Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.564  34.671 1499.9943 05:44:12.89M
2015-11-04T05:44:22.965Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.566  34.673 1499.9967 05:44:13.11M
2015-11-04T05:44:23.165Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.566  34.674 1499.9984 05:44:13.31M
2015-11-04T05:44:23.370Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.567  34.674 1499.9978 05:44:13.50M
2015-11-04T05:44:23.575Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.566  34.674 1499.9974 05:44:13.70M
2015-11-04T05:44:23.795Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.566  34.674 1499.9965 05:44:13.90M
2015-11-04T05:44:23.980Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.566  34.672 1499.9987 05:44:14.14M
2015-11-04T05:44:24.185Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.561  34.668 1499.9933 05:44:14.32M
2015-11-04T05:44:24.385Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.561  34.668 1499.9926 05:44:14.52M
2015-11-04T05:44:24.590Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.561  34.668 1499.9926 05:44:14.72M
2015-11-04T05:44:24.790Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.559  34.666 1499.9917 05:44:14.92M
2015-11-04T05:44:24.995Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.558  34.665 1499.9906 05:44:15.14M
2015-11-04T05:44:25.200Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.557  34.664 1499.9904 05:44:15.34M
2015-11-04T05:44:25.400Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.557  34.664 1499.9910 05:44:15.54M
2015-11-04T05:44:25.605Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.556  34.663 1499.9899 05:44:15.73M
2015-11-04T05:44:25.805Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.556  34.663 1499.9900 05:44:15.93M
2015-11-04T05:44:26.010Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.556  34.663 1499.9894 05:44:16.15M
2015-11-04T05:44:26.215Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.557  34.664 1499.9889 05:44:16.35M
2015-11-04T05:44:26.415Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.554  34.661 1499.9858 05:44:16.55M
2015-11-04T05:44:26.620Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.554  34.662 1499.9862 05:44:16.75M
2015-11-04T05:44:26.825Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.554  34.662 1499.9863 05:44:16.95M
2015-11-04T05:44:27.025Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.554  34.662 1499.9855 05:44:17.17M
2015-11-04T05:44:27.225Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.554  34.661 1499.9845 05:44:17.37M
2015-11-04T05:44:27.435Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.553  34.661 1499.9834 05:44:17.56M
2015-11-04T05:44:27.635Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.554  34.662 1499.9841 05:44:17.77M
2015-11-04T05:44:27.835Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.554  34.662 1499.9827 05:44:17.96M
2015-11-04T05:44:28.040Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.554  34.662 1499.9830 05:44:18.18M
2015-11-04T05:44:28.260Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.555  34.663 1499.9832 05:44:18.38M
2015-11-04T05:44:28.446Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.555  34.663 1499.9849 05:44:18.60M
2015-11-04T05:44:28.650Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.556  34.664 1499.9854 05:44:18.78M
2015-11-04T05:44:28.855Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.557  34.665 1499.9861 05:44:19.00M
2015-11-04T05:44:29.055Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.558  34.666 1499.9883 05:44:19.20M
2015-11-04T05:44:29.260Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.559  34.666 1499.9890 05:44:19.40M
2015-11-04T05:44:29.460Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.560  34.668 1499.9900 05:44:19.59M
2015-11-04T05:44:29.665Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.561  34.669 1499.9916 05:44:19.80M
2015-11-04T05:44:29.870Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.562  34.670 1499.9912 05:44:20.01M
2015-11-04T05:44:30.070Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.564  34.672 1499.9924 05:44:20.21M
2015-11-04T05:44:30.275Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.564  34.672 1499.9934 05:44:20.41M
2015-11-04T05:44:30.475Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.564  34.671 1499.9933 05:44:20.61M
2015-11-04T05:44:30.680Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.562  34.670 1499.9919 05:44:20.81M
2015-11-04T05:44:30.880Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.562  34.670 1499.9924 05:44:21.03M
2015-11-04T05:44:31.085Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.561  34.669 1499.9919 05:44:21.23M
2015-11-04T05:44:31.285Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.566  34.674 1499.9972 05:44:21.43M
2015-11-04T05:44:31.490Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.566  34.674 1499.9963 05:44:21.62M
2015-11-04T05:44:31.695Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.565  34.673 1499.9956 05:44:21.82M
2015-11-04T05:44:31.900Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.565  34.673 1499.9940 05:44:22.04M
2015-11-04T05:44:32.100Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.564  34.672 1499.9948 05:44:22.24M
2015-11-04T05:44:32.305Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.565  34.673 1499.9955 05:44:22.44M
2015-11-04T05:44:32.505Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.560  34.668 1499.9899 05:44:22.64M
2015-11-04T05:44:32.730Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.559  34.667 1499.9901 05:44:22.84M
2015-11-04T05:44:32.910Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.557  34.665 1499.9884 05:44:23.08M
2015-11-04T05:44:33.115Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.558  34.665 1499.9894 05:44:23.26M
2015-11-04T05:44:33.320Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.558  34.665 1499.9904 05:44:23.46M
2015-11-04T05:44:33.525Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.559  34.666 1499.9912 05:44:23.66M
2015-11-04T05:44:33.725Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.557  34.664 1499.9895 05:44:23.86M
2015-11-04T05:44:33.930Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.557  34.664 1499.9891 05:44:24.07M
2015-11-04T05:44:34.130Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.556  34.663 1499.9877 05:44:24.27M
2015-11-04T05:44:34.335Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.557  34.664 1499.9893 05:44:24.47M
2015-11-04T05:44:34.535Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.557  34.663 1499.9894 05:44:24.67M
2015-11-04T05:44:34.740Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.557  34.664 1499.9899 05:44:24.87M
2015-11-04T05:44:34.940Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.557  34.664 1499.9908 05:44:25.09M
2015-11-04T05:44:35.145Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.557  34.664 1499.9908 05:44:25.29M
2015-11-04T05:44:35.350Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.557  34.664 1499.9901 05:44:25.49M
2015-11-04T05:44:35.550Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.557  34.663 1499.9899 05:44:25.69M
2015-11-04T05:44:35.755Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.557  34.664 1499.9886 05:44:25.88M
2015-11-04T05:44:35.960Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.557  34.663 1499.9880 05:44:26.10M
2015-11-04T05:44:36.160Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.556  34.663 1499.9872 05:44:26.30M
2015-11-04T05:44:36.365Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.556  34.663 1499.9871 05:44:26.50M
2015-11-04T05:44:36.570Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.556  34.663 1499.9874 05:44:26.70M
2015-11-04T05:44:36.770Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.563  34.670 1499.9966 05:44:26.90M
2015-11-04T05:44:36.975Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.567  34.673 1500.0000 05:44:27.12M
2015-11-04T05:44:37.195Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.566  34.673 1499.9982 05:44:27.32M
2015-11-04T05:44:37.381Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.565  34.672 1499.9966 05:44:27.53M
2015-11-04T05:44:37.581Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.564  34.671 1499.9957 05:44:27.72M
2015-11-04T05:44:37.786Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.564  34.671 1499.9956 05:44:27.91M
2015-11-04T05:44:37.991Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.564  34.671 1499.9954 05:44:28.13M
2015-11-04T05:44:38.196Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.563  34.670 1499.9950 05:44:28.33M
2015-11-04T05:44:38.395Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.563  34.671 1499.9905 05:44:28.53M
2015-11-04T05:44:38.596Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.562  34.670 1499.9899 05:44:28.73M
2015-11-04T05:44:38.800Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.561  34.670 1499.9900 05:44:28.93M
2015-11-04T05:44:39.005Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.561  34.669 1499.9905 05:44:29.15M
2015-11-04T05:44:39.205Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.568  34.676 1499.9987 05:44:29.35M
2015-11-04T05:44:39.411Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.569  34.677 1500.0000 05:44:29.54M
2015-11-04T05:44:39.621Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.570  34.677 1500.0007 05:44:29.74M
2015-11-04T05:44:39.811Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.570  34.678 1500.0007 05:44:29.94M
2015-11-04T05:44:40.021Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.570  34.678 1500.0013 05:44:30.16M
2015-11-04T05:44:40.221Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.571  34.679 1500.0040 05:44:30.36M
2015-11-04T05:44:40.426Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.572  34.679 1500.0049 05:44:30.56M
2015-11-04T05:44:40.626Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.566  34.673 1499.9977 05:44:30.76M
2015-11-04T05:44:40.831Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.564  34.672 1499.9966 05:44:30.96M
2015-11-04T05:44:41.036Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.563  34.670 1499.9954 05:44:31.18M
2015-11-04T05:44:41.236Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.562  34.669 1499.9932 05:44:31.38M
2015-11-04T05:44:41.441Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.561  34.668 1499.9927 05:44:31.57M
2015-11-04T05:44:41.661Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.559  34.667 1499.9912 05:44:31.78M
2015-11-04T05:44:41.846Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.568  34.675 1500.0012 05:44:32.01M
2015-11-04T05:44:42.051Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.569  34.676 1500.0021 05:44:32.19M
2015-11-04T05:44:42.251Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.570  34.678 1500.0029 05:44:32.39M
2015-11-04T05:44:42.456Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.570  34.678 1500.0020 05:44:32.59M
2015-11-04T05:44:42.661Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.570  34.678 1500.0015 05:44:32.79M
2015-11-04T05:44:42.861Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.561  34.669 1499.9908 05:44:33.01M
2015-11-04T05:44:43.081Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.562  34.670 1499.9924 05:44:33.21M
2015-11-04T05:44:43.266Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.563  34.671 1499.9930 05:44:33.41M
2015-11-04T05:44:43.516Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.564  34.672 1499.9940 05:44:33.61M
2015-11-04T05:44:43.671Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.564  34.672 1499.9946 05:44:33.85M
2015-11-04T05:44:43.876Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.563  34.671 1499.9937 05:44:34.02M
2015-11-04T05:44:44.081Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.562  34.670 1499.9921 05:44:34.22M
2015-11-04T05:44:44.281Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.561  34.668 1499.9911 05:44:34.42M
2015-11-04T05:44:44.486Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.561  34.668 1499.9913 05:44:34.62M
2015-11-04T05:44:44.686Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.561  34.668 1499.9916 05:44:34.82M
2015-11-04T05:44:44.891Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.560  34.668 1499.9904 05:44:35.04M
2015-11-04T05:44:45.096Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.561  34.668 1499.9900 05:44:35.24M
2015-11-04T05:44:45.301Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.561  34.669 1499.9911 05:44:35.44M
2015-11-04T05:44:45.501Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.561  34.669 1499.9908 05:44:35.64M
2015-11-04T05:44:45.706Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.561  34.668 1499.9906 05:44:35.83M
2015-11-04T05:44:45.906Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.561  34.669 1499.9906 05:44:36.05M
2015-11-04T05:44:46.126Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.561  34.668 1499.9900 05:44:36.25M
2015-11-04T05:44:46.311Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.560  34.668 1499.9894 05:44:36.47M
2015-11-04T05:44:46.516Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.559  34.667 1499.9880 05:44:36.65M
2015-11-04T05:44:46.721Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.558  34.666 1499.9868 05:44:36.85M
2015-11-04T05:44:46.921Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.556  34.665 1499.9847 05:44:37.07M
2015-11-04T05:44:47.126Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.558  34.667 1499.9858 05:44:37.27M
2015-11-04T05:44:47.326Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.558  34.667 1499.9858 05:44:37.46M
2015-11-04T05:44:47.531Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.558  34.667 1499.9849 05:44:37.66M
2015-11-04T05:44:47.736Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.558  34.667 1499.9856 05:44:37.86M
2015-11-04T05:44:47.936Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.558  34.667 1499.9854 05:44:38.08M
2015-11-04T05:44:48.141Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.560  34.668 1499.9875 05:44:38.28M
2015-11-04T05:44:48.341Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.560  34.668 1499.9883 05:44:38.48M
2015-11-04T05:44:48.546Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.560  34.668 1499.9893 05:44:38.68M
2015-11-04T05:44:48.746Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.560  34.669 1499.9905 05:44:38.88M
2015-11-04T05:44:48.961Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.562  34.670 1499.9923 05:44:39.10M
2015-11-04T05:44:49.156Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.568  34.676 1499.9996 05:44:39.30M
2015-11-04T05:44:49.361Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.567  34.675 1499.9998 05:44:39.50M
2015-11-04T05:44:49.556Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.556  34.664 1499.9869 05:44:39.69M
2015-11-04T05:44:49.766Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.555  34.663 1499.9860 05:44:39.89M
2015-11-04T05:44:49.966Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.558  34.666 1499.9895 05:44:40.11M
2015-11-04T05:44:50.171Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.559  34.667 1499.9912 05:44:40.31M
2015-11-04T05:44:50.376Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.560  34.668 1499.9922 05:44:40.51M
2015-11-04T05:44:50.596Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.560  34.668 1499.9923 05:44:40.71M
2015-11-04T05:44:50.781Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.560  34.668 1499.9910 05:44:40.93M
2015-11-04T05:44:50.981Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.560  34.668 1499.9908 05:44:41.13M
2015-11-04T05:44:51.186Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.560  34.668 1499.9901 05:44:41.33M
2015-11-04T05:44:51.386Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.560  34.668 1499.9896 05:44:41.53M
2015-11-04T05:44:51.591Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.559  34.667 1499.9878 05:44:41.72M
2015-11-04T05:44:51.796Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.558  34.666 1499.9862 05:44:41.92M
2015-11-04T05:44:52.001Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.557  34.666 1499.9850 05:44:42.14M
2015-11-04T05:44:52.201Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.558  34.667 1499.9854 05:44:42.34M
2015-11-04T05:44:52.406Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.558  34.667 1499.9858 05:44:42.54M
2015-11-04T05:44:52.606Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.558  34.668 1499.9857 05:44:42.74M
2015-11-04T05:44:52.811Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.559  34.668 1499.9855 05:44:42.94M
2015-11-04T05:44:53.016Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.559  34.668 1499.9857 05:44:43.16M
2015-11-04T05:44:53.216Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.559  34.668 1499.9860 05:44:43.36M
2015-11-04T05:44:53.421Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.558  34.668 1499.9852 05:44:43.56M
2015-11-04T05:44:53.621Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.556  34.665 1499.9833 05:44:43.75M
2015-11-04T05:44:53.826Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.555  34.664 1499.9829 05:44:43.95M
2015-11-04T05:44:54.031Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.555  34.664 1499.9827 05:44:44.17M
2015-11-04T05:44:54.231Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.561  34.670 1499.9889 05:44:44.37M
2015-11-04T05:44:54.436Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.562  34.670 1499.9904 05:44:44.57M
2015-11-04T05:44:54.636Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.563  34.671 1499.9911 05:44:44.77M
2015-11-04T05:44:54.841Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.564  34.671 1499.9929 05:44:44.97M
2015-11-04T05:44:55.061Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.565  34.672 1499.9948 05:44:45.19M
2015-11-04T05:44:55.246Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.564  34.671 1499.9957 05:44:45.40M
2015-11-04T05:44:55.451Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.564  34.671 1499.9962 05:44:45.58M
2015-11-04T05:44:55.651Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.564  34.671 1499.9966 05:44:45.78M
2015-11-04T05:44:55.856Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.564  34.671 1499.9971 05:44:46.00M
2015-11-04T05:44:56.056Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.565  34.671 1499.9976 05:44:46.20M
2015-11-04T05:44:56.261Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.564  34.671 1499.9972 05:44:46.40M
2015-11-04T05:44:56.466Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.558  34.665 1499.9908 05:44:46.60M
2015-11-04T05:44:56.682Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.558  34.665 1499.9905 05:44:46.80M
2015-11-04T05:44:56.871Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.570  34.676 1500.0038 05:44:47.02M
2015-11-04T05:44:57.083Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.571  34.678 1500.0049 05:44:47.22M
2015-11-04T05:44:57.276Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.572  34.678 1500.0057 05:44:47.42M
2015-11-04T05:44:57.476Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.569  34.675 1500.0023 05:44:47.61M
2015-11-04T05:44:57.682Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.568  34.674 1500.0013 05:44:47.81M
2015-11-04T05:44:57.886Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.567  34.673 1499.9996 05:44:48.03M
2015-11-04T05:44:58.094Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.565  34.671 1499.9980 05:44:48.23M
2015-11-04T05:44:58.292Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.563  34.669 1499.9962 05:44:48.43M
2015-11-04T05:44:58.497Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.561  34.667 1499.9939 05:44:48.63M
2015-11-04T05:44:58.746Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.559  34.666 1499.9912 05:44:48.83M
2015-11-04T05:44:58.901Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.557  34.664 1499.9895 05:44:49.09M
2015-11-04T05:44:59.106Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.556  34.663 1499.9888 05:44:49.25M
2015-11-04T05:44:59.306Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.555  34.662 1499.9871 05:44:49.45M
2015-11-04T05:44:59.526Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.554  34.662 1499.9856 05:44:49.64M
2015-11-04T05:44:59.711Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.553  34.661 1499.9851 05:44:49.86M
2015-11-04T05:44:59.911Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.553  34.660 1499.9851 05:44:50.06M