2015-11-04T05:40:00.039Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.562 34.670 1499.9932 05:39:50.17M 2015-11-04T05:40:00.259Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.670 1499.9935 05:39:50.37M 2015-11-04T05:40:00.444Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9948 05:39:50.59M 2015-11-04T05:40:00.649Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9955 05:39:50.77M 2015-11-04T05:40:00.854Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.665 1499.9880 05:39:50.97M 2015-11-04T05:40:01.054Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.556 34.664 1499.9873 05:39:51.19M 2015-11-04T05:40:01.259Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9888 05:39:51.38M 2015-11-04T05:40:01.459Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9890 05:39:51.58M 2015-11-04T05:40:01.664Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.664 1499.9886 05:39:51.78M 2015-11-04T05:40:01.869Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.664 1499.9882 05:39:52.00M 2015-11-04T05:40:02.074Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9902 05:39:52.20M 2015-11-04T05:40:02.274Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.663 1499.9860 05:39:52.40M 2015-11-04T05:40:02.479Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.664 1499.9865 05:39:52.60M 2015-11-04T05:40:02.679Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.664 1499.9875 05:39:52.80M 2015-11-04T05:40:02.884Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9882 05:39:53.02M 2015-11-04T05:40:03.084Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9880 05:39:53.22M 2015-11-04T05:40:03.289Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.666 1499.9874 05:39:53.42M 2015-11-04T05:40:03.494Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9900 05:39:53.62M 2015-11-04T05:40:03.694Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.561 34.669 1499.9905 05:39:53.82M 2015-11-04T05:40:03.899Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.669 1499.9897 05:39:54.03M 2015-11-04T05:40:04.104Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9904 05:39:54.23M 2015-11-04T05:40:04.321Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9907 05:39:54.43M 2015-11-04T05:40:04.509Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.668 1499.9912 05:39:54.63M 2015-11-04T05:40:04.724Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9913 05:39:54.83M 2015-11-04T05:40:04.909Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9935 05:39:55.06M 2015-11-04T05:40:05.119Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9929 05:39:55.24M 2015-11-04T05:40:05.319Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9923 05:39:55.45M 2015-11-04T05:40:05.524Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9923 05:39:55.64M 2015-11-04T05:40:05.724Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9926 05:39:55.84M 2015-11-04T05:40:05.929Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.669 1499.9922 05:39:56.06M 2015-11-04T05:40:06.134Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.670 1499.9935 05:39:56.26M 2015-11-04T05:40:06.361Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9956 05:39:56.46M 2015-11-04T05:40:06.534Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.564 34.672 1499.9965 05:39:56.66M 2015-11-04T05:40:06.739Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.565 34.672 1499.9961 05:39:56.86M 2015-11-04T05:40:06.944Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.565 34.673 1499.9972 05:39:57.08M 2015-11-04T05:40:07.144Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.564 34.672 1499.9958 05:39:57.28M 2015-11-04T05:40:07.349Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.565 34.672 1499.9950 05:39:57.48M 2015-11-04T05:40:07.554Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.565 34.673 1499.9950 05:39:57.67M 2015-11-04T05:40:07.759Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.665 1499.9866 05:39:57.87M 2015-11-04T05:40:07.959Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.668 1499.9884 05:39:58.09M 2015-11-04T05:40:08.159Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9890 05:39:58.29M 2015-11-04T05:40:08.364Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9884 05:39:58.49M 2015-11-04T05:40:08.564Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9883 05:39:58.69M 2015-11-04T05:40:08.769Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9880 05:39:58.89M 2015-11-04T05:40:08.974Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.667 1499.9880 05:39:59.11M 2015-11-04T05:40:09.189Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.559 34.667 1499.9880 05:39:59.31M 2015-11-04T05:40:09.379Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9882 05:39:59.52M 2015-11-04T05:40:09.584Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.666 1499.9874 05:39:59.70M 2015-11-04T05:40:09.784Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.557 34.665 1499.9860 05:39:59.90M 2015-11-04T05:40:09.984Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.556 34.664 1499.9852 05:40:00.12M 2015-11-04T05:40:10.189Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.663 1499.9846 05:40:00.32M 2015-11-04T05:40:10.394Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.662 1499.9844 05:40:00.52M 2015-11-04T05:40:10.599Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.553 34.661 1499.9832 05:40:00.72M 2015-11-04T05:40:10.804Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.664 1499.9871 05:40:00.92M 2015-11-04T05:40:11.004Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.663 1499.9868 05:40:01.14M 2015-11-04T05:40:11.209Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.663 1499.9871 05:40:01.33M 2015-11-04T05:40:11.409Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.556 34.663 1499.9883 05:40:01.54M 2015-11-04T05:40:11.614Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.556 34.663 1499.9885 05:40:01.73M 2015-11-04T05:40:11.814Z|I-OCEAN7-304-XXXX| 25.81 12.937 40.556 34.659 1499.9963 05:40:01.93M 2015-11-04T05:40:12.019Z|I-OCEAN7-304-XXXX| 25.81 12.937 40.555 34.659 1499.9951 05:40:02.15M 2015-11-04T05:40:12.219Z|I-OCEAN7-304-XXXX| 25.80 12.937 40.554 34.659 1499.9929 05:40:02.35M 2015-11-04T05:40:12.424Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.553 34.658 1499.9910 05:40:02.55M 2015-11-04T05:40:12.629Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.553 34.658 1499.9902 05:40:02.75M 2015-11-04T05:40:12.829Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.560 34.665 1499.9961 05:40:02.95M 2015-11-04T05:40:13.034Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.560 34.666 1499.9939 05:40:03.16M 2015-11-04T05:40:13.234Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.569 34.676 1500.0027 05:40:03.36M 2015-11-04T05:40:13.439Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.570 34.677 1500.0017 05:40:03.56M 2015-11-04T05:40:13.654Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.570 34.677 1500.0016 05:40:03.76M 2015-11-04T05:40:13.881Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.570 34.678 1500.0009 05:40:04.00M 2015-11-04T05:40:14.049Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.570 34.678 1500.0012 05:40:04.18M 2015-11-04T05:40:14.249Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.570 34.678 1500.0001 05:40:04.38M 2015-11-04T05:40:14.454Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.571 34.679 1500.0004 05:40:04.58M 2015-11-04T05:40:14.654Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.571 34.680 1500.0010 05:40:04.78M 2015-11-04T05:40:14.859Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.571 34.679 1500.0002 05:40:05.00M 2015-11-04T05:40:15.064Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.570 34.679 1499.9991 05:40:05.19M 2015-11-04T05:40:15.269Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.569 34.678 1499.9979 05:40:05.39M 2015-11-04T05:40:15.469Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.567 34.676 1499.9952 05:40:05.59M 2015-11-04T05:40:15.674Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.567 34.676 1499.9952 05:40:05.79M 2015-11-04T05:40:15.874Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.567 34.675 1499.9948 05:40:06.01M 2015-11-04T05:40:16.079Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.566 34.675 1499.9946 05:40:06.21M 2015-11-04T05:40:16.284Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.565 34.673 1499.9938 05:40:06.41M 2015-11-04T05:40:16.484Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.565 34.673 1499.9944 05:40:06.61M 2015-11-04T05:40:16.689Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.564 34.672 1499.9938 05:40:06.81M 2015-11-04T05:40:16.889Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.564 34.672 1499.9944 05:40:07.03M 2015-11-04T05:40:17.094Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.671 1499.9946 05:40:07.23M 2015-11-04T05:40:17.299Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.670 1499.9946 05:40:07.42M 2015-11-04T05:40:17.499Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9945 05:40:07.63M 2015-11-04T05:40:17.704Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9940 05:40:07.82M 2015-11-04T05:40:17.904Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9934 05:40:08.04M 2015-11-04T05:40:18.124Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.565 34.672 1499.9984 05:40:08.24M 2015-11-04T05:40:18.314Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.565 34.672 1499.9989 05:40:08.45M 2015-11-04T05:40:18.514Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.566 34.673 1499.9987 05:40:08.64M 2015-11-04T05:40:18.714Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.566 34.673 1499.9991 05:40:08.84M 2015-11-04T05:40:18.919Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.567 34.673 1500.0001 05:40:09.05M 2015-11-04T05:40:19.124Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.567 34.673 1500.0011 05:40:09.26M 2015-11-04T05:40:19.324Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.567 34.674 1500.0013 05:40:09.45M 2015-11-04T05:40:19.524Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.568 34.675 1500.0017 05:40:09.65M 2015-11-04T05:40:19.734Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.567 34.674 1500.0005 05:40:09.85M 2015-11-04T05:40:19.939Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.566 34.673 1499.9991 05:40:10.07M 2015-11-04T05:40:20.139Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.671 1499.9951 05:40:10.27M 2015-11-04T05:40:20.344Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.671 1499.9939 05:40:10.47M 2015-11-04T05:40:20.549Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.564 34.672 1499.9941 05:40:10.67M 2015-11-04T05:40:20.749Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.669 1499.9895 05:40:10.87M 2015-11-04T05:40:20.949Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.560 34.669 1499.9882 05:40:11.09M 2015-11-04T05:40:21.154Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.560 34.669 1499.9875 05:40:11.28M 2015-11-04T05:40:21.354Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.560 34.669 1499.9879 05:40:11.48M 2015-11-04T05:40:21.559Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.559 34.668 1499.9871 05:40:11.68M 2015-11-04T05:40:21.765Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.559 34.668 1499.9873 05:40:11.88M 2015-11-04T05:40:21.965Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.668 1499.9873 05:40:12.10M 2015-11-04T05:40:22.170Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.667 1499.9872 05:40:12.30M 2015-11-04T05:40:22.375Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.566 34.673 1499.9965 05:40:12.50M 2015-11-04T05:40:22.595Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.566 34.673 1499.9965 05:40:12.70M 2015-11-04T05:40:22.780Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.566 34.673 1499.9982 05:40:12.91M 2015-11-04T05:40:22.980Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.566 34.672 1499.9998 05:40:13.12M 2015-11-04T05:40:23.185Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.566 34.672 1500.0015 05:40:13.31M 2015-11-04T05:40:23.385Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.565 34.671 1500.0010 05:40:13.51M 2015-11-04T05:40:23.590Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.565 34.671 1500.0010 05:40:13.71M 2015-11-04T05:40:23.795Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.565 34.671 1500.0010 05:40:13.91M 2015-11-04T05:40:24.000Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.564 34.670 1499.9993 05:40:14.13M 2015-11-04T05:40:24.205Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.562 34.668 1499.9988 05:40:14.33M 2015-11-04T05:40:24.405Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.561 34.667 1499.9971 05:40:14.53M 2015-11-04T05:40:24.610Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.561 34.667 1499.9971 05:40:14.73M 2015-11-04T05:40:24.810Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.561 34.667 1499.9960 05:40:14.93M 2015-11-04T05:40:25.010Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.562 34.668 1499.9966 05:40:15.15M 2015-11-04T05:40:25.210Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.562 34.668 1499.9965 05:40:15.34M 2015-11-04T05:40:25.415Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.563 34.669 1499.9965 05:40:15.54M 2015-11-04T05:40:25.620Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.564 34.670 1499.9969 05:40:15.74M 2015-11-04T05:40:25.825Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.564 34.671 1499.9971 05:40:15.94M 2015-11-04T05:40:26.030Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.670 1499.9963 05:40:16.16M 2015-11-04T05:40:26.230Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.563 34.670 1499.9954 05:40:16.36M 2015-11-04T05:40:26.435Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.669 1499.9946 05:40:16.56M 2015-11-04T05:40:26.635Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.561 34.668 1499.9938 05:40:16.76M 2015-11-04T05:40:26.840Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.668 1499.9933 05:40:16.96M 2015-11-04T05:40:27.060Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.667 1499.9922 05:40:17.17M 2015-11-04T05:40:27.250Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.560 34.668 1499.9907 05:40:17.39M 2015-11-04T05:40:27.450Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.560 34.667 1499.9930 05:40:17.57M 2015-11-04T05:40:27.655Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.560 34.667 1499.9922 05:40:17.77M 2015-11-04T05:40:27.855Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.560 34.667 1499.9912 05:40:17.97M 2015-11-04T05:40:28.060Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.560 34.667 1499.9908 05:40:18.19M 2015-11-04T05:40:28.260Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.560 34.667 1499.9907 05:40:18.39M 2015-11-04T05:40:28.470Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.560 34.667 1499.9905 05:40:18.59M 2015-11-04T05:40:28.681Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.666 1499.9928 05:40:18.79M 2015-11-04T05:40:28.870Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.666 1499.9938 05:40:19.01M 2015-11-04T05:40:29.075Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.560 34.667 1499.9939 05:40:19.21M 2015-11-04T05:40:29.275Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.560 34.667 1499.9943 05:40:19.41M 2015-11-04T05:40:29.475Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.561 34.667 1499.9944 05:40:19.60M 2015-11-04T05:40:29.680Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.562 34.668 1499.9952 05:40:19.80M 2015-11-04T05:40:29.885Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.562 34.668 1499.9957 05:40:20.02M 2015-11-04T05:40:30.085Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.664 1499.9900 05:40:20.22M 2015-11-04T05:40:30.297Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.556 34.663 1499.9893 05:40:20.42M 2015-11-04T05:40:30.495Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.662 1499.9886 05:40:20.62M 2015-11-04T05:40:30.700Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.555 34.662 1499.9872 05:40:20.82M 2015-11-04T05:40:30.900Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.554 34.661 1499.9871 05:40:21.04M 2015-11-04T05:40:31.105Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.665 1499.9907 05:40:21.24M 2015-11-04T05:40:31.305Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.666 1499.9921 05:40:21.43M 2015-11-04T05:40:31.530Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.560 34.666 1499.9923 05:40:21.63M 2015-11-04T05:40:31.710Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.560 34.667 1499.9923 05:40:21.85M 2015-11-04T05:40:31.915Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.667 1499.9938 05:40:22.05M 2015-11-04T05:40:32.121Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.667 1499.9946 05:40:22.25M 2015-11-04T05:40:32.320Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.562 34.668 1499.9955 05:40:22.45M 2015-11-04T05:40:32.525Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.669 1499.9963 05:40:22.65M 2015-11-04T05:40:32.725Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9905 05:40:22.85M 2015-11-04T05:40:32.930Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.664 1499.9891 05:40:23.06M 2015-11-04T05:40:33.135Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.664 1499.9900 05:40:23.27M 2015-11-04T05:40:33.335Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.664 1499.9908 05:40:23.46M 2015-11-04T05:40:33.540Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.558 34.665 1499.9921 05:40:23.66M 2015-11-04T05:40:33.740Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.664 1499.9917 05:40:23.86M 2015-11-04T05:40:33.945Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.557 34.664 1499.9917 05:40:24.08M 2015-11-04T05:40:34.150Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.557 34.664 1499.9921 05:40:24.28M 2015-11-04T05:40:34.350Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.559 34.665 1499.9937 05:40:24.48M 2015-11-04T05:40:34.550Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.666 1499.9950 05:40:24.68M 2015-11-04T05:40:34.760Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.562 34.668 1499.9963 05:40:24.87M 2015-11-04T05:40:34.960Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.563 34.669 1499.9972 05:40:25.10M 2015-11-04T05:40:35.165Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.564 34.671 1499.9977 05:40:25.29M 2015-11-04T05:40:35.365Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.671 1499.9976 05:40:25.49M 2015-11-04T05:40:35.565Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.671 1499.9978 05:40:25.69M 2015-11-04T05:40:35.775Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.564 34.670 1499.9976 05:40:25.89M 2015-11-04T05:40:35.995Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.563 34.670 1499.9963 05:40:26.11M 2015-11-04T05:40:36.180Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9945 05:40:26.33M 2015-11-04T05:40:36.380Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9926 05:40:26.51M 2015-11-04T05:40:36.585Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.668 1499.9913 05:40:26.71M 2015-11-04T05:40:36.790Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.667 1499.9894 05:40:26.91M 2015-11-04T05:40:36.990Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.564 34.671 1499.9945 05:40:27.13M 2015-11-04T05:40:37.190Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.564 34.671 1499.9944 05:40:27.32M 2015-11-04T05:40:37.400Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.563 34.670 1499.9938 05:40:27.52M 2015-11-04T05:40:37.600Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.563 34.670 1499.9937 05:40:27.72M 2015-11-04T05:40:37.805Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.563 34.670 1499.9935 05:40:27.92M 2015-11-04T05:40:38.005Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.563 34.670 1499.9937 05:40:28.14M 2015-11-04T05:40:38.210Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.562 34.669 1499.9938 05:40:28.34M 2015-11-04T05:40:38.415Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.563 34.670 1499.9950 05:40:28.54M 2015-11-04T05:40:38.615Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.563 34.669 1499.9948 05:40:28.74M 2015-11-04T05:40:38.820Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.562 34.669 1499.9948 05:40:28.94M 2015-11-04T05:40:39.025Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.562 34.669 1499.9960 05:40:29.16M 2015-11-04T05:40:39.241Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.562 34.670 1499.9902 05:40:29.36M 2015-11-04T05:40:39.430Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.556 34.665 1499.9825 05:40:29.55M 2015-11-04T05:40:39.630Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.556 34.665 1499.9810 05:40:29.75M 2015-11-04T05:40:39.835Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.556 34.665 1499.9801 05:40:29.95M 2015-11-04T05:40:40.035Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.554 34.664 1499.9783 05:40:30.17M 2015-11-04T05:40:40.240Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.554 34.664 1499.9780 05:40:30.37M 2015-11-04T05:40:40.460Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.554 34.664 1499.9777 05:40:30.57M 2015-11-04T05:40:40.645Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.554 34.664 1499.9768 05:40:30.78M 2015-11-04T05:40:40.845Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.552 34.662 1499.9762 05:40:30.96M 2015-11-04T05:40:41.055Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.556 34.666 1499.9811 05:40:31.18M 2015-11-04T05:40:41.255Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.557 34.667 1499.9824 05:40:31.39M 2015-11-04T05:40:41.460Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.558 34.667 1499.9845 05:40:31.58M 2015-11-04T05:40:41.660Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9878 05:40:31.78M 2015-11-04T05:40:41.865Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.670 1499.9897 05:40:32.00M 2015-11-04T05:40:42.065Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.563 34.671 1499.9921 05:40:32.20M 2015-11-04T05:40:42.270Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.565 34.674 1499.9902 05:40:32.40M 2015-11-04T05:40:42.481Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.567 34.677 1499.9918 05:40:32.60M 2015-11-04T05:40:42.675Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.567 34.677 1499.9919 05:40:32.80M 2015-11-04T05:40:42.881Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.567 34.676 1499.9945 05:40:33.02M 2015-11-04T05:40:43.081Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.559 34.669 1499.9871 05:40:33.21M 2015-11-04T05:40:43.285Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.559 34.668 1499.9868 05:40:33.41M 2015-11-04T05:40:43.491Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.559 34.668 1499.9869 05:40:33.61M 2015-11-04T05:40:43.690Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.559 34.668 1499.9874 05:40:33.81M 2015-11-04T05:40:43.895Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.550 34.659 1499.9779 05:40:34.03M 2015-11-04T05:40:44.095Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.549 34.658 1499.9774 05:40:34.23M 2015-11-04T05:40:44.300Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.553 34.662 1499.9832 05:40:34.43M 2015-11-04T05:40:44.500Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.555 34.663 1499.9843 05:40:34.63M 2015-11-04T05:40:44.705Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.556 34.665 1499.9851 05:40:34.82M 2015-11-04T05:40:44.926Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.557 34.665 1499.9850 05:40:35.05M 2015-11-04T05:40:45.110Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.559 34.668 1499.9877 05:40:35.26M 2015-11-04T05:40:45.310Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.560 34.669 1499.9886 05:40:35.44M 2015-11-04T05:40:45.516Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.562 34.671 1499.9902 05:40:35.64M 2015-11-04T05:40:45.720Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.564 34.673 1499.9919 05:40:35.84M 2015-11-04T05:40:45.926Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.567 34.675 1499.9951 05:40:36.06M 2015-11-04T05:40:46.126Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.566 34.675 1499.9948 05:40:36.26M 2015-11-04T05:40:46.330Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.565 34.674 1499.9949 05:40:36.46M 2015-11-04T05:40:46.531Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.564 34.673 1499.9945 05:40:36.66M 2015-11-04T05:40:46.736Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.563 34.672 1499.9928 05:40:36.85M 2015-11-04T05:40:46.941Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.667 1499.9882 05:40:37.08M 2015-11-04T05:40:47.146Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.667 1499.9872 05:40:37.27M 2015-11-04T05:40:47.346Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.550 34.659 1499.9779 05:40:37.47M 2015-11-04T05:40:47.551Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.556 34.664 1499.9850 05:40:37.67M 2015-11-04T05:40:47.751Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.556 34.665 1499.9845 05:40:37.87M 2015-11-04T05:40:47.951Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.666 1499.9858 05:40:38.09M 2015-11-04T05:40:48.156Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.559 34.668 1499.9872 05:40:38.29M 2015-11-04T05:40:48.361Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.560 34.668 1499.9891 05:40:38.49M 2015-11-04T05:40:48.567Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.561 34.669 1499.9889 05:40:38.69M 2015-11-04T05:40:48.766Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.562 34.670 1499.9901 05:40:38.89M 2015-11-04T05:40:48.972Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.562 34.671 1499.9904 05:40:39.10M 2015-11-04T05:40:49.171Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.564 34.673 1499.9913 05:40:39.31M 2015-11-04T05:40:49.396Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.565 34.674 1499.9917 05:40:39.50M 2015-11-04T05:40:49.576Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.565 34.675 1499.9911 05:40:39.72M 2015-11-04T05:40:49.781Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.564 34.674 1499.9904 05:40:39.90M 2015-11-04T05:40:49.986Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.564 34.673 1499.9896 05:40:40.12M 2015-11-04T05:40:50.186Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.566 34.675 1499.9916 05:40:40.32M 2015-11-04T05:40:50.391Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.565 34.674 1499.9910 05:40:40.52M 2015-11-04T05:40:50.596Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.565 34.674 1499.9904 05:40:40.72M 2015-11-04T05:40:50.796Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.564 34.673 1499.9901 05:40:40.92M 2015-11-04T05:40:51.001Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.564 34.672 1499.9902 05:40:41.13M 2015-11-04T05:40:51.206Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.563 34.672 1499.9906 05:40:41.34M 2015-11-04T05:40:51.406Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.564 34.672 1499.9905 05:40:41.53M 2015-11-04T05:40:51.611Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.564 34.672 1499.9912 05:40:41.73M 2015-11-04T05:40:51.816Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.564 34.672 1499.9922 05:40:41.93M 2015-11-04T05:40:52.016Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.560 34.668 1499.9878 05:40:42.15M 2015-11-04T05:40:52.221Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.560 34.668 1499.9874 05:40:42.35M 2015-11-04T05:40:52.421Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.559 34.667 1499.9883 05:40:42.55M 2015-11-04T05:40:52.626Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.559 34.666 1499.9889 05:40:42.75M 2015-11-04T05:40:52.831Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.559 34.666 1499.9897 05:40:42.95M 2015-11-04T05:40:53.031Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.666 1499.9889 05:40:43.17M 2015-11-04T05:40:53.236Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9884 05:40:43.36M 2015-11-04T05:40:53.436Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.665 1499.9874 05:40:43.56M 2015-11-04T05:40:53.641Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.665 1499.9872 05:40:43.76M 2015-11-04T05:40:53.856Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.564 34.672 1499.9954 05:40:43.96M 2015-11-04T05:40:54.046Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.564 34.671 1499.9944 05:40:44.19M 2015-11-04T05:40:54.251Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9939 05:40:44.38M 2015-11-04T05:40:54.451Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9930 05:40:44.58M 2015-11-04T05:40:54.656Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.670 1499.9927 05:40:44.78M 2015-11-04T05:40:54.861Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9911 05:40:45.00M 2015-11-04T05:40:55.061Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9910 05:40:45.19M 2015-11-04T05:40:55.266Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.664 1499.9874 05:40:45.39M 2015-11-04T05:40:55.466Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.556 34.664 1499.9882 05:40:45.59M 2015-11-04T05:40:55.671Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.556 34.663 1499.9874 05:40:45.79M 2015-11-04T05:40:55.876Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.555 34.663 1499.9858 05:40:46.01M 2015-11-04T05:40:56.076Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.554 34.661 1499.9860 05:40:46.21M 2015-11-04T05:40:56.281Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.557 34.665 1499.9906 05:40:46.41M 2015-11-04T05:40:56.481Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.664 1499.9895 05:40:46.61M 2015-11-04T05:40:56.686Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.664 1499.9891 05:40:46.80M 2015-11-04T05:40:56.891Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.663 1499.9879 05:40:47.03M 2015-11-04T05:40:57.091Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.663 1499.9875 05:40:47.22M 2015-11-04T05:40:57.296Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.552 34.660 1499.9833 05:40:47.42M 2015-11-04T05:40:57.496Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.665 1499.9899 05:40:47.62M 2015-11-04T05:40:57.701Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.666 1499.9910 05:40:47.82M 2015-11-04T05:40:57.906Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9923 05:40:48.04M 2015-11-04T05:40:58.106Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9934 05:40:48.24M 2015-11-04T05:40:58.321Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9901 05:40:48.44M 2015-11-04T05:40:58.516Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9889 05:40:48.65M 2015-11-04T05:40:58.716Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.558 34.666 1499.9868 05:40:48.84M 2015-11-04T05:40:58.921Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.558 34.666 1499.9863 05:40:49.05M 2015-11-04T05:40:59.121Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.667 1499.9867 05:40:49.26M 2015-11-04T05:40:59.326Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.559 34.667 1499.9872 05:40:49.45M 2015-11-04T05:40:59.526Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.559 34.667 1499.9875 05:40:49.65M 2015-11-04T05:40:59.731Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.559 34.667 1499.9878 05:40:49.85M 2015-11-04T05:40:59.931Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.563 34.671 1499.9934 05:40:50.07M