2015-11-04T05:38:00.048Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.557  34.665 1499.9872 05:37:50.18M
2015-11-04T05:38:00.253Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.557  34.665 1499.9863 05:37:50.37M
2015-11-04T05:38:00.453Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.557  34.665 1499.9854 05:37:50.57M
2015-11-04T05:38:00.659Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.557  34.666 1499.9849 05:37:50.77M
2015-11-04T05:38:00.863Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.558  34.666 1499.9856 05:37:50.97M
2015-11-04T05:38:01.068Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.558  34.666 1499.9856 05:37:51.19M
2015-11-04T05:38:01.268Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.558  34.667 1499.9860 05:37:51.39M
2015-11-04T05:38:01.474Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.558  34.667 1499.9867 05:37:51.59M
2015-11-04T05:38:01.674Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.559  34.668 1499.9866 05:37:51.79M
2015-11-04T05:38:01.874Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.559  34.668 1499.9873 05:37:52.01M
2015-11-04T05:38:02.078Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.560  34.668 1499.9878 05:37:52.21M
2015-11-04T05:38:02.278Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.560  34.668 1499.9879 05:37:52.41M
2015-11-04T05:38:02.489Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.560  34.669 1499.9893 05:37:52.60M
2015-11-04T05:38:02.688Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.561  34.669 1499.9905 05:37:52.80M
2015-11-04T05:38:02.888Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.561  34.669 1499.9915 05:37:53.02M
2015-11-04T05:38:03.094Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.561  34.669 1499.9919 05:37:53.22M
2015-11-04T05:38:03.299Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.561  34.669 1499.9916 05:37:53.42M
2015-11-04T05:38:03.499Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.561  34.669 1499.9918 05:37:53.62M
2015-11-04T05:38:03.704Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.561  34.669 1499.9918 05:37:53.82M
2015-11-04T05:38:03.909Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.561  34.669 1499.9921 05:37:54.04M
2015-11-04T05:38:04.129Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.561  34.669 1499.9918 05:37:54.24M
2015-11-04T05:38:04.314Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.561  34.668 1499.9913 05:37:54.45M
2015-11-04T05:38:04.519Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.561  34.668 1499.9918 05:37:54.63M
2015-11-04T05:38:04.719Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.560  34.668 1499.9918 05:37:54.83M
2015-11-04T05:38:04.924Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.560  34.668 1499.9924 05:37:55.05M
2015-11-04T05:38:05.124Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.560  34.668 1499.9924 05:37:55.25M
2015-11-04T05:38:05.329Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.561  34.668 1499.9924 05:37:55.45M
2015-11-04T05:38:05.529Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.560  34.668 1499.9917 05:37:55.65M
2015-11-04T05:38:05.734Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.560  34.668 1499.9908 05:37:55.85M
2015-11-04T05:38:05.939Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.560  34.667 1499.9905 05:37:56.07M
2015-11-04T05:38:06.144Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.560  34.668 1499.9910 05:37:56.27M
2015-11-04T05:38:06.344Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.560  34.668 1499.9919 05:37:56.47M
2015-11-04T05:38:06.544Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.560  34.668 1499.9915 05:37:56.66M
2015-11-04T05:38:06.749Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.560  34.668 1499.9910 05:37:56.86M
2015-11-04T05:38:06.949Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.560  34.668 1499.9907 05:37:57.08M
2015-11-04T05:38:07.154Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.560  34.669 1499.9900 05:37:57.28M
2015-11-04T05:38:07.359Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.560  34.669 1499.9893 05:37:57.48M
2015-11-04T05:38:07.559Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.560  34.669 1499.9890 05:37:57.68M
2015-11-04T05:38:07.764Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.561  34.669 1499.9890 05:37:57.88M
2015-11-04T05:38:07.969Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.560  34.669 1499.9884 05:37:58.10M
2015-11-04T05:38:08.169Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.561  34.669 1499.9890 05:37:58.29M
2015-11-04T05:38:08.374Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.561  34.669 1499.9893 05:37:58.49M
2015-11-04T05:38:08.589Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.561  34.669 1499.9894 05:37:58.69M
2015-11-04T05:38:08.779Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.561  34.670 1499.9901 05:37:58.91M
2015-11-04T05:38:08.979Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.562  34.671 1499.9905 05:37:59.11M
2015-11-04T05:38:09.184Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.562  34.671 1499.9902 05:37:59.31M
2015-11-04T05:38:09.389Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.561  34.670 1499.9899 05:37:59.51M
2015-11-04T05:38:09.594Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.561  34.670 1499.9897 05:37:59.71M
2015-11-04T05:38:09.794Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.561  34.669 1499.9900 05:37:59.91M
2015-11-04T05:38:09.999Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.560  34.669 1499.9895 05:38:00.13M
2015-11-04T05:38:10.204Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.560  34.666 1499.9951 05:38:00.33M
2015-11-04T05:38:10.404Z|I-OCEAN7-304-XXXX|  25.77  12.935  40.560  34.665 1499.9950 05:38:00.53M
2015-11-04T05:38:10.604Z|I-OCEAN7-304-XXXX|  25.76  12.935  40.559  34.665 1499.9952 05:38:00.72M
2015-11-04T05:38:10.809Z|I-OCEAN7-304-XXXX|  25.74  12.935  40.559  34.664 1499.9948 05:38:00.92M
2015-11-04T05:38:11.014Z|I-OCEAN7-304-XXXX|  25.74  12.935  40.559  34.665 1499.9941 05:38:01.14M
2015-11-04T05:38:11.214Z|I-OCEAN7-304-XXXX|  25.78  12.935  40.559  34.664 1499.9943 05:38:01.34M
2015-11-04T05:38:11.419Z|I-OCEAN7-304-XXXX|  25.78  12.935  40.559  34.665 1499.9944 05:38:01.54M
2015-11-04T05:38:11.624Z|I-OCEAN7-304-XXXX|  25.78  12.935  40.559  34.664 1499.9943 05:38:01.74M
2015-11-04T05:38:11.829Z|I-OCEAN7-304-XXXX|  25.76  12.935  40.558  34.664 1499.9926 05:38:01.94M
2015-11-04T05:38:12.029Z|I-OCEAN7-304-XXXX|  25.73  12.935  40.558  34.664 1499.9908 05:38:02.16M
2015-11-04T05:38:12.229Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.558  34.664 1499.9908 05:38:02.35M
2015-11-04T05:38:12.434Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.558  34.665 1499.9910 05:38:02.55M
2015-11-04T05:38:12.634Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.559  34.666 1499.9910 05:38:02.75M
2015-11-04T05:38:12.839Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.560  34.667 1499.9908 05:38:02.95M
2015-11-04T05:38:13.059Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.560  34.668 1499.9912 05:38:03.17M
2015-11-04T05:38:13.249Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.561  34.668 1499.9911 05:38:03.39M
2015-11-04T05:38:13.449Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.565  34.672 1499.9943 05:38:03.57M
2015-11-04T05:38:13.654Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.565  34.673 1499.9941 05:38:03.77M
2015-11-04T05:38:13.854Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.565  34.673 1499.9952 05:38:03.97M
2015-11-04T05:38:14.059Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.565  34.672 1499.9960 05:38:04.19M
2015-11-04T05:38:14.259Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.564  34.672 1499.9955 05:38:04.38M
2015-11-04T05:38:14.464Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.564  34.671 1499.9956 05:38:04.58M
2015-11-04T05:38:14.669Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.563  34.670 1499.9952 05:38:04.78M
2015-11-04T05:38:14.869Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.563  34.670 1499.9954 05:38:05.00M
2015-11-04T05:38:15.074Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.563  34.670 1499.9956 05:38:05.20M
2015-11-04T05:38:15.274Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.562  34.669 1499.9955 05:38:05.40M
2015-11-04T05:38:15.479Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.562  34.669 1499.9956 05:38:05.60M
2015-11-04T05:38:15.684Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.562  34.669 1499.9960 05:38:05.80M
2015-11-04T05:38:15.884Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.562  34.669 1499.9961 05:38:06.02M
2015-11-04T05:38:16.089Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.562  34.669 1499.9958 05:38:06.21M
2015-11-04T05:38:16.289Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.563  34.669 1499.9957 05:38:06.41M
2015-11-04T05:38:16.494Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.562  34.669 1499.9957 05:38:06.61M
2015-11-04T05:38:16.694Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.562  34.669 1499.9948 05:38:06.81M
2015-11-04T05:38:16.904Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.562  34.668 1499.9944 05:38:07.03M
2015-11-04T05:38:17.104Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.562  34.668 1499.9945 05:38:07.23M
2015-11-04T05:38:17.321Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.561  34.668 1499.9939 05:38:07.43M
2015-11-04T05:38:17.529Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.561  34.668 1499.9940 05:38:07.63M
2015-11-04T05:38:17.714Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.561  34.668 1499.9937 05:38:07.84M
2015-11-04T05:38:17.921Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.561  34.668 1499.9932 05:38:08.05M
2015-11-04T05:38:18.119Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.561  34.668 1499.9928 05:38:08.25M
2015-11-04T05:38:18.324Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.560  34.668 1499.9922 05:38:08.44M
2015-11-04T05:38:18.524Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.560  34.668 1499.9917 05:38:08.64M
2015-11-04T05:38:18.724Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.560  34.667 1499.9924 05:38:08.84M
2015-11-04T05:38:18.929Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.560  34.667 1499.9929 05:38:09.06M
2015-11-04T05:38:19.134Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.560  34.667 1499.9932 05:38:09.26M
2015-11-04T05:38:19.334Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.560  34.666 1499.9932 05:38:09.46M
2015-11-04T05:38:19.539Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.559  34.666 1499.9932 05:38:09.66M
2015-11-04T05:38:19.744Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.560  34.667 1499.9937 05:38:09.86M
2015-11-04T05:38:19.944Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.560  34.667 1499.9934 05:38:10.08M
2015-11-04T05:38:20.149Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.560  34.667 1499.9934 05:38:10.27M
2015-11-04T05:38:20.354Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.561  34.668 1499.9933 05:38:10.47M
2015-11-04T05:38:20.554Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.561  34.668 1499.9926 05:38:10.67M
2015-11-04T05:38:20.754Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.561  34.668 1499.9934 05:38:10.87M
2015-11-04T05:38:20.959Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.561  34.669 1499.9940 05:38:11.09M
2015-11-04T05:38:21.164Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.561  34.668 1499.9940 05:38:11.29M
2015-11-04T05:38:21.369Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.561  34.668 1499.9945 05:38:11.49M
2015-11-04T05:38:21.569Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.561  34.668 1499.9945 05:38:11.69M
2015-11-04T05:38:21.774Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.561  34.667 1499.9938 05:38:11.89M
2015-11-04T05:38:21.994Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.560  34.667 1499.9929 05:38:12.10M
2015-11-04T05:38:22.179Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.560  34.667 1499.9916 05:38:12.32M
2015-11-04T05:38:22.384Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.560  34.667 1499.9906 05:38:12.50M
2015-11-04T05:38:22.584Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.560  34.667 1499.9897 05:38:12.70M
2015-11-04T05:38:22.789Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.560  34.667 1499.9904 05:38:12.90M
2015-11-04T05:38:22.989Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.561  34.668 1499.9913 05:38:13.12M
2015-11-04T05:38:23.194Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.562  34.669 1499.9921 05:38:13.32M
2015-11-04T05:38:23.399Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.562  34.669 1499.9932 05:38:13.52M
2015-11-04T05:38:23.599Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.562  34.669 1499.9939 05:38:13.72M
2015-11-04T05:38:23.805Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.563  34.670 1499.9950 05:38:13.91M
2015-11-04T05:38:24.009Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.565  34.672 1499.9958 05:38:14.14M
2015-11-04T05:38:24.229Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.567  34.674 1499.9977 05:38:14.33M
2015-11-04T05:38:24.415Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.566  34.674 1499.9973 05:38:14.53M
2015-11-04T05:38:24.614Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.554  34.662 1499.9829 05:38:14.73M
2015-11-04T05:38:24.819Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.554  34.662 1499.9824 05:38:14.93M
2015-11-04T05:38:25.024Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.560  34.668 1499.9897 05:38:15.15M
2015-11-04T05:38:25.224Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.562  34.670 1499.9921 05:38:15.35M
2015-11-04T05:38:25.424Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.564  34.672 1499.9943 05:38:15.55M
2015-11-04T05:38:25.629Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.566  34.673 1499.9962 05:38:15.74M
2015-11-04T05:38:25.835Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.566  34.673 1499.9973 05:38:15.95M
2015-11-04T05:38:26.040Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.565  34.672 1499.9965 05:38:16.16M
2015-11-04T05:38:26.240Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.564  34.672 1499.9962 05:38:16.36M
2015-11-04T05:38:26.460Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.564  34.671 1499.9965 05:38:16.56M
2015-11-04T05:38:26.645Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.564  34.671 1499.9954 05:38:16.78M
2015-11-04T05:38:26.850Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.563  34.670 1499.9939 05:38:16.96M
2015-11-04T05:38:27.055Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.562  34.669 1499.9930 05:38:17.18M
2015-11-04T05:38:27.255Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.561  34.669 1499.9919 05:38:17.38M
2015-11-04T05:38:27.455Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.568  34.675 1499.9998 05:38:17.58M
2015-11-04T05:38:27.665Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.569  34.676 1500.0005 05:38:17.78M
2015-11-04T05:38:27.865Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.566  34.673 1499.9983 05:38:18.00M
2015-11-04T05:38:28.070Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.565  34.672 1499.9962 05:38:18.20M
2015-11-04T05:38:28.270Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.562  34.669 1499.9927 05:38:18.40M
2015-11-04T05:38:28.475Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.562  34.670 1499.9932 05:38:18.59M
2015-11-04T05:38:28.675Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.562  34.670 1499.9934 05:38:18.79M
2015-11-04T05:38:28.880Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.563  34.671 1499.9944 05:38:19.01M
2015-11-04T05:38:29.080Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.560  34.668 1499.9904 05:38:19.21M
2015-11-04T05:38:29.285Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.559  34.667 1499.9895 05:38:19.41M
2015-11-04T05:38:29.490Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.559  34.667 1499.9894 05:38:19.61M
2015-11-04T05:38:29.690Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.559  34.666 1499.9890 05:38:19.81M
2015-11-04T05:38:29.895Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.558  34.666 1499.9893 05:38:20.02M
2015-11-04T05:38:30.100Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.559  34.666 1499.9901 05:38:20.23M
2015-11-04T05:38:30.300Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.559  34.666 1499.9912 05:38:20.42M
2015-11-04T05:38:30.505Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.559  34.666 1499.9908 05:38:20.62M
2015-11-04T05:38:30.705Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.559  34.666 1499.9907 05:38:20.82M
2015-11-04T05:38:30.925Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.560  34.668 1499.9917 05:38:21.04M
2015-11-04T05:38:31.110Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.561  34.668 1499.9924 05:38:21.26M
2015-11-04T05:38:31.320Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.562  34.670 1499.9933 05:38:21.44M
2015-11-04T05:38:31.520Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.563  34.670 1499.9941 05:38:21.64M
2015-11-04T05:38:31.725Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.563  34.670 1499.9949 05:38:21.84M
2015-11-04T05:38:31.925Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.564  34.671 1499.9966 05:38:22.06M
2015-11-04T05:38:32.130Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.565  34.672 1499.9978 05:38:22.25M
2015-11-04T05:38:32.335Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.566  34.673 1499.9985 05:38:22.45M
2015-11-04T05:38:32.535Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.563  34.670 1499.9952 05:38:22.65M
2015-11-04T05:38:32.735Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.563  34.670 1499.9952 05:38:22.85M
2015-11-04T05:38:32.940Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.563  34.670 1499.9950 05:38:23.07M
2015-11-04T05:38:33.161Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.563  34.670 1499.9949 05:38:23.27M
2015-11-04T05:38:33.345Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.556  34.664 1499.9867 05:38:23.47M
2015-11-04T05:38:33.550Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.556  34.664 1499.9868 05:38:23.67M
2015-11-04T05:38:33.755Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.556  34.664 1499.9868 05:38:23.87M
2015-11-04T05:38:33.955Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.556  34.664 1499.9883 05:38:24.09M
2015-11-04T05:38:34.160Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.557  34.664 1499.9891 05:38:24.28M
2015-11-04T05:38:34.360Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.557  34.663 1499.9894 05:38:24.48M
2015-11-04T05:38:34.565Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.556  34.663 1499.9882 05:38:24.68M
2015-11-04T05:38:34.770Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.556  34.663 1499.9871 05:38:24.88M
2015-11-04T05:38:34.970Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.557  34.664 1499.9877 05:38:25.10M
2015-11-04T05:38:35.175Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.557  34.664 1499.9882 05:38:25.30M
2015-11-04T05:38:35.390Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.558  34.665 1499.9897 05:38:25.50M
2015-11-04T05:38:35.580Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.559  34.666 1499.9907 05:38:25.71M
2015-11-04T05:38:35.780Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.559  34.666 1499.9910 05:38:25.90M
2015-11-04T05:38:36.001Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.565  34.672 1499.9977 05:38:26.11M
2015-11-04T05:38:36.190Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.562  34.669 1499.9939 05:38:26.32M
2015-11-04T05:38:36.390Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.562  34.668 1499.9940 05:38:26.51M
2015-11-04T05:38:36.595Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.561  34.668 1499.9938 05:38:26.71M
2015-11-04T05:38:36.795Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.561  34.668 1499.9935 05:38:26.91M
2015-11-04T05:38:37.000Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.561  34.667 1499.9937 05:38:27.13M
2015-11-04T05:38:37.205Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.560  34.667 1499.9932 05:38:27.33M
2015-11-04T05:38:37.410Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.560  34.667 1499.9927 05:38:27.53M
2015-11-04T05:38:37.610Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.560  34.666 1499.9932 05:38:27.73M
2015-11-04T05:38:37.815Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.560  34.666 1499.9938 05:38:27.93M
2015-11-04T05:38:38.015Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.560  34.667 1499.9945 05:38:28.15M
2015-11-04T05:38:38.220Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.560  34.666 1499.9957 05:38:28.35M
2015-11-04T05:38:38.420Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.561  34.667 1499.9951 05:38:28.54M
2015-11-04T05:38:38.625Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.561  34.668 1499.9955 05:38:28.74M
2015-11-04T05:38:38.830Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.562  34.669 1499.9968 05:38:28.94M
2015-11-04T05:38:39.030Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.563  34.669 1499.9963 05:38:29.16M
2015-11-04T05:38:39.235Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.563  34.669 1499.9965 05:38:29.36M
2015-11-04T05:38:39.435Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.563  34.669 1499.9961 05:38:29.56M
2015-11-04T05:38:39.640Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.563  34.669 1499.9954 05:38:29.76M
2015-11-04T05:38:39.860Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.562  34.669 1499.9948 05:38:29.95M
2015-11-04T05:38:40.050Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.562  34.669 1499.9950 05:38:30.19M
2015-11-04T05:38:40.245Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.562  34.669 1499.9952 05:38:30.38M
2015-11-04T05:38:40.455Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.562  34.669 1499.9954 05:38:30.57M
2015-11-04T05:38:40.655Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.563  34.670 1499.9958 05:38:30.77M
2015-11-04T05:38:40.860Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.564  34.671 1499.9955 05:38:30.97M
2015-11-04T05:38:41.060Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.564  34.672 1499.9958 05:38:31.19M
2015-11-04T05:38:41.265Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.562  34.670 1499.9926 05:38:31.39M
2015-11-04T05:38:41.470Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.562  34.669 1499.9922 05:38:31.59M
2015-11-04T05:38:41.665Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.560  34.668 1499.9907 05:38:31.79M
2015-11-04T05:38:41.870Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.561  34.668 1499.9913 05:38:32.00M
2015-11-04T05:38:42.075Z|I-OCEAN7-304-XXXX|  25.79  12.936  40.561  34.666 1499.9987 05:38:32.20M
2015-11-04T05:38:42.280Z|I-OCEAN7-304-XXXX|  25.74  12.936  40.562  34.666 1499.9991 05:38:32.40M
2015-11-04T05:38:42.485Z|I-OCEAN7-304-XXXX|  25.72  12.936  40.562  34.666 1499.9994 05:38:32.60M
2015-11-04T05:38:42.685Z|I-OCEAN7-304-XXXX|  25.74  12.936  40.554  34.659 1499.9910 05:38:32.80M
2015-11-04T05:38:42.885Z|I-OCEAN7-304-XXXX|  25.75  12.936  40.555  34.659 1499.9926 05:38:33.02M
2015-11-04T05:38:43.090Z|I-OCEAN7-304-XXXX|  25.75  12.937  40.556  34.661 1499.9945 05:38:33.22M
2015-11-04T05:38:43.295Z|I-OCEAN7-304-XXXX|  25.79  12.937  40.558  34.662 1499.9976 05:38:33.42M
2015-11-04T05:38:43.495Z|I-OCEAN7-304-XXXX|  25.79  12.937  40.559  34.663 1499.9995 05:38:33.62M
2015-11-04T05:38:43.695Z|I-OCEAN7-304-XXXX|  25.79  12.937  40.561  34.664 1500.0002 05:38:33.81M
2015-11-04T05:38:43.900Z|I-OCEAN7-304-XXXX|  25.79  12.936  40.562  34.666 1500.0013 05:38:34.03M
2015-11-04T05:38:44.105Z|I-OCEAN7-304-XXXX|  25.79  12.936  40.564  34.669 1500.0022 05:38:34.23M
2015-11-04T05:38:44.325Z|I-OCEAN7-304-XXXX|  25.78  12.935  40.566  34.671 1500.0028 05:38:34.43M
2015-11-04T05:38:44.510Z|I-OCEAN7-304-XXXX|  25.78  12.935  40.566  34.671 1500.0021 05:38:34.65M
2015-11-04T05:38:44.715Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.567  34.672 1500.0022 05:38:34.83M
2015-11-04T05:38:44.915Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.567  34.673 1500.0017 05:38:35.05M
2015-11-04T05:38:45.120Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.566  34.673 1500.0002 05:38:35.25M
2015-11-04T05:38:45.320Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.566  34.673 1500.0000 05:38:35.45M
2015-11-04T05:38:45.525Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.566  34.673 1500.0001 05:38:35.64M
2015-11-04T05:38:45.730Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.566  34.672 1500.0002 05:38:35.84M
2015-11-04T05:38:45.930Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.566  34.672 1500.0011 05:38:36.07M
2015-11-04T05:38:46.135Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.566  34.672 1500.0009 05:38:36.26M
2015-11-04T05:38:46.340Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.565  34.672 1499.9994 05:38:36.46M
2015-11-04T05:38:46.545Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.566  34.672 1500.0004 05:38:36.66M
2015-11-04T05:38:46.745Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.562  34.669 1499.9954 05:38:36.86M
2015-11-04T05:38:46.950Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.562  34.669 1499.9952 05:38:37.08M
2015-11-04T05:38:47.150Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.562  34.668 1499.9952 05:38:37.28M
2015-11-04T05:38:47.355Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.562  34.669 1499.9955 05:38:37.48M
2015-11-04T05:38:47.560Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.562  34.668 1499.9946 05:38:37.68M
2015-11-04T05:38:47.760Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.561  34.668 1499.9938 05:38:37.88M
2015-11-04T05:38:47.966Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.560  34.667 1499.9930 05:38:38.10M
2015-11-04T05:38:48.201Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.558  34.665 1499.9913 05:38:38.29M
2015-11-04T05:38:48.371Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.560  34.667 1499.9924 05:38:38.49M
2015-11-04T05:38:48.576Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.560  34.668 1499.9928 05:38:38.69M
2015-11-04T05:38:48.796Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.561  34.669 1499.9929 05:38:38.89M
2015-11-04T05:38:48.981Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.561  34.669 1499.9919 05:38:39.13M
2015-11-04T05:38:49.181Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.562  34.669 1499.9922 05:38:39.31M
2015-11-04T05:38:49.385Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.562  34.670 1499.9923 05:38:39.51M
2015-11-04T05:38:49.590Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.562  34.670 1499.9923 05:38:39.71M
2015-11-04T05:38:49.790Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.563  34.671 1499.9933 05:38:39.90M
2015-11-04T05:38:49.996Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.563  34.671 1499.9927 05:38:40.12M
2015-11-04T05:38:50.196Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.562  34.670 1499.9917 05:38:40.32M
2015-11-04T05:38:50.401Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.562  34.670 1499.9912 05:38:40.52M
2015-11-04T05:38:50.606Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.562  34.670 1499.9915 05:38:40.72M
2015-11-04T05:38:50.806Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.562  34.670 1499.9922 05:38:40.92M
2015-11-04T05:38:51.011Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.563  34.671 1499.9928 05:38:41.14M
2015-11-04T05:38:51.211Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.563  34.671 1499.9928 05:38:41.34M
2015-11-04T05:38:51.416Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.563  34.671 1499.9930 05:38:41.54M
2015-11-04T05:38:51.621Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.562  34.670 1499.9921 05:38:41.74M
2015-11-04T05:38:51.821Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.562  34.670 1499.9919 05:38:41.94M
2015-11-04T05:38:52.026Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.570  34.677 1500.0004 05:38:42.15M
2015-11-04T05:38:52.226Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.570  34.677 1500.0007 05:38:42.35M
2015-11-04T05:38:52.431Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.570  34.677 1500.0005 05:38:42.55M
2015-11-04T05:38:52.636Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.569  34.677 1499.9994 05:38:42.75M
2015-11-04T05:38:52.836Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.569  34.676 1499.9980 05:38:42.95M
2015-11-04T05:38:53.041Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.568  34.676 1499.9984 05:38:43.17M
2015-11-04T05:38:53.261Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.569  34.676 1499.9995 05:38:43.37M
2015-11-04T05:38:53.446Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.569  34.676 1500.0005 05:38:43.58M
2015-11-04T05:38:53.651Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.568  34.675 1499.9991 05:38:43.77M
2015-11-04T05:38:53.856Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.567  34.674 1499.9979 05:38:43.97M
2015-11-04T05:38:54.056Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.566  34.674 1499.9969 05:38:44.19M
2015-11-04T05:38:54.256Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.565  34.672 1499.9966 05:38:44.38M
2015-11-04T05:38:54.461Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.564  34.671 1499.9962 05:38:44.58M
2015-11-04T05:38:54.661Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.564  34.670 1499.9966 05:38:44.78M
2015-11-04T05:38:54.866Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.562  34.669 1499.9956 05:38:45.00M
2015-11-04T05:38:55.071Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.561  34.668 1499.9949 05:38:45.20M
2015-11-04T05:38:55.276Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.561  34.667 1499.9944 05:38:45.40M
2015-11-04T05:38:55.476Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.560  34.666 1499.9938 05:38:45.60M
2015-11-04T05:38:55.676Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.560  34.666 1499.9937 05:38:45.80M
2015-11-04T05:38:55.886Z|I-OCEAN7-304-XXXX|  25.76  12.935  40.559  34.665 1499.9934 05:38:46.01M
2015-11-04T05:38:56.086Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.559  34.665 1499.9934 05:38:46.22M
2015-11-04T05:38:56.291Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.559  34.665 1499.9927 05:38:46.41M
2015-11-04T05:38:56.491Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.558  34.665 1499.9921 05:38:46.61M
2015-11-04T05:38:56.696Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.558  34.664 1499.9923 05:38:46.81M
2015-11-04T05:38:56.901Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.558  34.665 1499.9922 05:38:47.03M
2015-11-04T05:38:57.101Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.558  34.665 1499.9917 05:38:47.23M
2015-11-04T05:38:57.306Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.558  34.665 1499.9908 05:38:47.43M
2015-11-04T05:38:57.506Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.558  34.665 1499.9910 05:38:47.63M
2015-11-04T05:38:57.726Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.558  34.666 1499.9897 05:38:47.82M
2015-11-04T05:38:57.916Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.558  34.666 1499.9897 05:38:48.06M
2015-11-04T05:38:58.116Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.559  34.666 1499.9907 05:38:48.24M
2015-11-04T05:38:58.316Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.559  34.666 1499.9906 05:38:48.44M
2015-11-04T05:38:58.521Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.559  34.666 1499.9917 05:38:48.64M
2015-11-04T05:38:58.726Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.560  34.667 1499.9919 05:38:48.84M
2015-11-04T05:38:58.926Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.560  34.667 1499.9927 05:38:49.06M
2015-11-04T05:38:59.131Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.560  34.667 1499.9926 05:38:49.26M
2015-11-04T05:38:59.336Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.560  34.667 1499.9933 05:38:49.46M
2015-11-04T05:38:59.536Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.559  34.666 1499.9928 05:38:49.66M
2015-11-04T05:38:59.741Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.558  34.665 1499.9916 05:38:49.85M
2015-11-04T05:38:59.946Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.558  34.665 1499.9917 05:38:50.07M