2015-11-04T05:35:00.166Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9919 05:34:50.28M 2015-11-04T05:35:00.371Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9926 05:34:50.48M 2015-11-04T05:35:00.572Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9930 05:34:50.68M 2015-11-04T05:35:00.771Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9893 05:34:50.88M 2015-11-04T05:35:00.991Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9889 05:34:51.10M 2015-11-04T05:35:01.181Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9888 05:34:51.31M 2015-11-04T05:35:01.381Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9883 05:34:51.49M 2015-11-04T05:35:01.586Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.556 34.664 1499.9874 05:34:51.70M 2015-11-04T05:35:01.786Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9906 05:34:51.89M 2015-11-04T05:35:01.986Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9906 05:34:52.11M 2015-11-04T05:35:02.191Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9915 05:34:52.31M 2015-11-04T05:35:02.401Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9933 05:34:52.51M 2015-11-04T05:35:02.601Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9929 05:34:52.71M 2015-11-04T05:35:02.801Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9930 05:34:52.91M 2015-11-04T05:35:03.006Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9924 05:34:53.13M 2015-11-04T05:35:03.211Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.553 34.660 1499.9839 05:34:53.33M 2015-11-04T05:35:03.411Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.552 34.660 1499.9832 05:34:53.53M 2015-11-04T05:35:03.616Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.552 34.659 1499.9825 05:34:53.72M 2015-11-04T05:35:03.816Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.551 34.658 1499.9818 05:34:53.92M 2015-11-04T05:35:04.021Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.551 34.658 1499.9821 05:34:54.14M 2015-11-04T05:35:04.226Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.550 34.658 1499.9816 05:34:54.34M 2015-11-04T05:35:04.426Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.550 34.657 1499.9802 05:34:54.54M 2015-11-04T05:35:04.631Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.549 34.656 1499.9789 05:34:54.74M 2015-11-04T05:35:04.836Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.549 34.656 1499.9797 05:34:54.94M 2015-11-04T05:35:05.036Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.549 34.656 1499.9789 05:34:55.16M 2015-11-04T05:35:05.236Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.555 34.662 1499.9862 05:34:55.36M 2015-11-04T05:35:05.461Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.556 34.663 1499.9865 05:34:55.55M 2015-11-04T05:35:05.641Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.558 34.666 1499.9877 05:34:55.77M 2015-11-04T05:35:05.851Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.559 34.667 1499.9893 05:34:55.95M 2015-11-04T05:35:06.081Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.561 34.668 1499.9910 05:34:56.17M 2015-11-04T05:35:06.256Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.561 34.669 1499.9918 05:34:56.37M 2015-11-04T05:35:06.456Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.562 34.669 1499.9933 05:34:56.57M 2015-11-04T05:35:06.661Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.563 34.670 1499.9950 05:34:56.77M 2015-11-04T05:35:06.873Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.564 34.670 1499.9972 05:34:56.97M 2015-11-04T05:35:07.066Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.565 34.672 1499.9983 05:34:57.19M 2015-11-04T05:35:07.271Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.565 34.672 1499.9978 05:34:57.39M 2015-11-04T05:35:07.476Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.566 34.672 1499.9985 05:34:57.58M 2015-11-04T05:35:07.676Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.562 34.669 1499.9940 05:34:57.79M 2015-11-04T05:35:07.881Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.562 34.669 1499.9937 05:34:58.00M 2015-11-04T05:35:08.081Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.562 34.669 1499.9932 05:34:58.20M 2015-11-04T05:35:08.286Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.562 34.668 1499.9937 05:34:58.40M 2015-11-04T05:35:08.491Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.561 34.668 1499.9937 05:34:58.60M 2015-11-04T05:35:08.691Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.561 34.668 1499.9930 05:34:58.80M 2015-11-04T05:35:08.896Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.561 34.667 1499.9935 05:34:59.02M 2015-11-04T05:35:09.096Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.667 1499.9933 05:34:59.22M 2015-11-04T05:35:09.301Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.561 34.667 1499.9938 05:34:59.41M 2015-11-04T05:35:09.501Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.561 34.668 1499.9934 05:34:59.61M 2015-11-04T05:35:09.706Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9921 05:34:59.81M 2015-11-04T05:35:09.926Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9926 05:35:00.03M 2015-11-04T05:35:10.111Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9919 05:35:00.25M 2015-11-04T05:35:10.316Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.668 1499.9915 05:35:00.43M 2015-11-04T05:35:10.521Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9904 05:35:00.63M 2015-11-04T05:35:10.721Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.559 34.666 1499.9891 05:35:00.83M 2015-11-04T05:35:10.926Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.666 1499.9878 05:35:01.05M 2015-11-04T05:35:11.131Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.665 1499.9880 05:35:01.25M 2015-11-04T05:35:11.331Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9880 05:35:01.45M 2015-11-04T05:35:11.531Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9878 05:35:01.64M 2015-11-04T05:35:11.736Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9889 05:35:01.84M 2015-11-04T05:35:11.941Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.667 1499.9896 05:35:02.06M 2015-11-04T05:35:12.141Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.668 1499.9897 05:35:02.26M 2015-11-04T05:35:12.341Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.668 1499.9893 05:35:02.46M 2015-11-04T05:35:12.551Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9902 05:35:02.66M 2015-11-04T05:35:12.751Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.669 1499.9907 05:35:02.86M 2015-11-04T05:35:12.956Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9894 05:35:03.08M 2015-11-04T05:35:13.161Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.564 34.672 1499.9938 05:35:03.28M 2015-11-04T05:35:13.361Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.559 34.667 1499.9868 05:35:03.48M 2015-11-04T05:35:13.567Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.558 34.666 1499.9847 05:35:03.68M 2015-11-04T05:35:13.766Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.557 34.666 1499.9844 05:35:03.87M 2015-11-04T05:35:13.971Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.558 34.667 1499.9849 05:35:04.09M 2015-11-04T05:35:14.171Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.559 34.668 1499.9852 05:35:04.29M 2015-11-04T05:35:14.391Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.559 34.669 1499.9851 05:35:04.49M 2015-11-04T05:35:14.581Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.559 34.669 1499.9850 05:35:04.71M 2015-11-04T05:35:14.801Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.559 34.669 1499.9844 05:35:04.89M 2015-11-04T05:35:14.986Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.559 34.667 1499.9884 05:35:05.11M 2015-11-04T05:35:15.186Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.559 34.666 1499.9895 05:35:05.31M 2015-11-04T05:35:15.391Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.559 34.666 1499.9889 05:35:05.50M 2015-11-04T05:35:15.591Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.558 34.664 1499.9886 05:35:05.70M 2015-11-04T05:35:15.796Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.557 34.664 1499.9888 05:35:05.90M 2015-11-04T05:35:16.001Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.558 34.664 1499.9893 05:35:06.12M 2015-11-04T05:35:16.206Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.556 34.663 1499.9882 05:35:06.32M 2015-11-04T05:35:16.406Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.556 34.663 1499.9893 05:35:06.52M 2015-11-04T05:35:16.606Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.557 34.664 1499.9894 05:35:06.72M 2015-11-04T05:35:16.811Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.557 34.664 1499.9891 05:35:06.92M 2015-11-04T05:35:17.016Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.558 34.664 1499.9907 05:35:07.14M 2015-11-04T05:35:17.216Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.559 34.665 1499.9923 05:35:07.34M 2015-11-04T05:35:17.421Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.558 34.664 1499.9927 05:35:07.53M 2015-11-04T05:35:17.626Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.558 34.664 1499.9919 05:35:07.73M 2015-11-04T05:35:17.827Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.558 34.664 1499.9916 05:35:07.93M 2015-11-04T05:35:18.032Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.558 34.663 1499.9916 05:35:08.15M 2015-11-04T05:35:18.241Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.557 34.663 1499.9927 05:35:08.35M 2015-11-04T05:35:18.437Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.557 34.663 1499.9927 05:35:08.55M 2015-11-04T05:35:18.642Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.564 34.669 1500.0004 05:35:08.75M 2015-11-04T05:35:18.861Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.564 34.669 1500.0007 05:35:08.95M 2015-11-04T05:35:19.047Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.561 34.667 1499.9968 05:35:09.18M 2015-11-04T05:35:19.247Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.561 34.666 1499.9966 05:35:09.37M 2015-11-04T05:35:19.452Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.561 34.667 1499.9968 05:35:09.56M 2015-11-04T05:35:19.652Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.664 1499.9930 05:35:09.76M 2015-11-04T05:35:19.857Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.665 1499.9932 05:35:09.96M 2015-11-04T05:35:20.062Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9938 05:35:10.18M 2015-11-04T05:35:20.267Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.668 1499.9949 05:35:10.38M 2015-11-04T05:35:20.467Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.668 1499.9952 05:35:10.58M 2015-11-04T05:35:20.672Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.666 1499.9928 05:35:10.78M 2015-11-04T05:35:20.871Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9937 05:35:11.00M 2015-11-04T05:35:21.077Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.667 1499.9940 05:35:11.20M 2015-11-04T05:35:21.282Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.667 1499.9944 05:35:11.39M 2015-11-04T05:35:21.483Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.561 34.667 1499.9945 05:35:11.59M 2015-11-04T05:35:21.687Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9939 05:35:11.79M 2015-11-04T05:35:21.892Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.666 1499.9934 05:35:12.01M 2015-11-04T05:35:22.092Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9945 05:35:12.21M 2015-11-04T05:35:22.292Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.667 1499.9950 05:35:12.41M 2015-11-04T05:35:22.497Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.667 1499.9954 05:35:12.61M 2015-11-04T05:35:22.702Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.667 1499.9960 05:35:12.81M 2015-11-04T05:35:22.907Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.561 34.667 1499.9963 05:35:13.03M 2015-11-04T05:35:23.107Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.561 34.667 1499.9960 05:35:13.23M 2015-11-04T05:35:23.327Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.562 34.667 1499.9962 05:35:13.42M 2015-11-04T05:35:23.517Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.668 1499.9968 05:35:13.64M 2015-11-04T05:35:23.717Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.561 34.667 1499.9969 05:35:13.83M 2015-11-04T05:35:23.917Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.561 34.667 1499.9948 05:35:14.04M 2015-11-04T05:35:24.123Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.667 1499.9933 05:35:14.24M 2015-11-04T05:35:24.323Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.667 1499.9923 05:35:14.44M 2015-11-04T05:35:24.527Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.559 34.666 1499.9910 05:35:14.64M 2015-11-04T05:35:24.732Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.666 1499.9897 05:35:14.84M 2015-11-04T05:35:24.961Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.559 34.666 1499.9893 05:35:15.06M 2015-11-04T05:35:25.137Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.559 34.666 1499.9890 05:35:15.26M 2015-11-04T05:35:25.361Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.559 34.667 1499.9900 05:35:15.46M 2015-11-04T05:35:25.542Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.560 34.667 1499.9904 05:35:15.65M 2015-11-04T05:35:25.747Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.558 34.665 1499.9871 05:35:15.85M 2015-11-04T05:35:25.947Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.559 34.667 1499.9884 05:35:16.07M 2015-11-04T05:35:26.152Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.559 34.667 1499.9882 05:35:16.27M 2015-11-04T05:35:26.352Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.560 34.668 1499.9877 05:35:16.47M 2015-11-04T05:35:26.564Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.564 34.672 1499.9923 05:35:16.67M 2015-11-04T05:35:26.764Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.564 34.672 1499.9919 05:35:16.87M 2015-11-04T05:35:26.967Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.563 34.671 1499.9919 05:35:17.09M 2015-11-04T05:35:27.167Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.563 34.670 1499.9911 05:35:17.29M 2015-11-04T05:35:27.372Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.562 34.670 1499.9902 05:35:17.49M 2015-11-04T05:35:27.572Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.561 34.669 1499.9899 05:35:17.69M 2015-11-04T05:35:27.792Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.561 34.669 1499.9896 05:35:17.88M 2015-11-04T05:35:27.977Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.561 34.669 1499.9897 05:35:18.12M 2015-11-04T05:35:28.182Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.560 34.669 1499.9889 05:35:18.30M 2015-11-04T05:35:28.382Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.560 34.668 1499.9875 05:35:18.50M 2015-11-04T05:35:28.587Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.559 34.668 1499.9872 05:35:18.70M 2015-11-04T05:35:28.792Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.554 34.662 1499.9808 05:35:18.90M 2015-11-04T05:35:28.997Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.554 34.662 1499.9813 05:35:19.12M 2015-11-04T05:35:29.192Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.554 34.663 1499.9824 05:35:19.32M 2015-11-04T05:35:29.397Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.555 34.663 1499.9845 05:35:19.51M 2015-11-04T05:35:29.607Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.663 1499.9854 05:35:19.71M 2015-11-04T05:35:29.807Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9856 05:35:19.91M 2015-11-04T05:35:30.007Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.663 1499.9862 05:35:20.13M 2015-11-04T05:35:30.212Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.663 1499.9860 05:35:20.33M 2015-11-04T05:35:30.417Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.663 1499.9858 05:35:20.53M 2015-11-04T05:35:30.617Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.662 1499.9865 05:35:20.73M 2015-11-04T05:35:30.822Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.662 1499.9877 05:35:20.93M 2015-11-04T05:35:31.022Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.663 1499.9882 05:35:21.14M 2015-11-04T05:35:31.227Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.556 34.663 1499.9889 05:35:21.34M 2015-11-04T05:35:31.432Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.557 34.664 1499.9897 05:35:21.54M 2015-11-04T05:35:31.632Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9900 05:35:21.74M 2015-11-04T05:35:31.832Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9901 05:35:21.94M 2015-11-04T05:35:32.043Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9897 05:35:22.16M 2015-11-04T05:35:32.262Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.663 1499.9897 05:35:22.36M 2015-11-04T05:35:32.447Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.663 1499.9890 05:35:22.58M 2015-11-04T05:35:32.647Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.555 34.663 1499.9882 05:35:22.76M 2015-11-04T05:35:32.852Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9949 05:35:22.96M 2015-11-04T05:35:33.057Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9955 05:35:23.18M 2015-11-04T05:35:33.257Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.670 1499.9955 05:35:23.37M 2015-11-04T05:35:33.457Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.563 34.670 1499.9951 05:35:23.57M 2015-11-04T05:35:33.667Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.563 34.670 1499.9958 05:35:23.77M 2015-11-04T05:35:33.867Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.564 34.671 1499.9965 05:35:23.97M 2015-11-04T05:35:34.072Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.564 34.671 1499.9967 05:35:24.19M 2015-11-04T05:35:34.272Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.564 34.672 1499.9952 05:35:24.39M 2015-11-04T05:35:34.477Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.565 34.672 1499.9957 05:35:24.59M 2015-11-04T05:35:34.683Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.565 34.673 1499.9950 05:35:24.79M 2015-11-04T05:35:34.883Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.564 34.671 1499.9932 05:35:25.01M 2015-11-04T05:35:35.087Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.564 34.671 1499.9930 05:35:25.21M 2015-11-04T05:35:35.287Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.564 34.672 1499.9922 05:35:25.41M 2015-11-04T05:35:35.492Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.563 34.672 1499.9918 05:35:25.60M 2015-11-04T05:35:35.692Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.563 34.671 1499.9910 05:35:25.80M 2015-11-04T05:35:35.897Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.562 34.670 1499.9908 05:35:26.02M 2015-11-04T05:35:36.102Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.562 34.670 1499.9896 05:35:26.22M 2015-11-04T05:35:36.302Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.561 34.669 1499.9888 05:35:26.42M 2015-11-04T05:35:36.507Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.561 34.669 1499.9880 05:35:26.62M 2015-11-04T05:35:36.727Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.561 34.670 1499.9877 05:35:26.82M 2015-11-04T05:35:36.912Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.561 34.670 1499.9869 05:35:27.05M 2015-11-04T05:35:37.117Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.560 34.669 1499.9858 05:35:27.23M 2015-11-04T05:35:37.317Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.559 34.668 1499.9855 05:35:27.43M 2015-11-04T05:35:37.523Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.558 34.667 1499.9849 05:35:27.63M 2015-11-04T05:35:37.728Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.558 34.667 1499.9845 05:35:27.83M 2015-11-04T05:35:37.961Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.558 34.667 1499.9841 05:35:28.05M 2015-11-04T05:35:38.132Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.559 34.668 1499.9850 05:35:28.25M 2015-11-04T05:35:38.332Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.559 34.668 1499.9850 05:35:28.45M 2015-11-04T05:35:38.537Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.559 34.668 1499.9846 05:35:28.65M 2015-11-04T05:35:38.742Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.558 34.667 1499.9847 05:35:28.85M 2015-11-04T05:35:38.942Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.558 34.666 1499.9841 05:35:29.07M 2015-11-04T05:35:39.142Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.557 34.666 1499.9834 05:35:29.27M 2015-11-04T05:35:39.352Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.556 34.665 1499.9834 05:35:29.46M 2015-11-04T05:35:39.552Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.556 34.664 1499.9833 05:35:29.66M 2015-11-04T05:35:39.753Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.555 34.663 1499.9835 05:35:29.86M 2015-11-04T05:35:39.957Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.556 34.664 1499.9845 05:35:30.08M 2015-11-04T05:35:40.164Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.557 34.665 1499.9852 05:35:30.28M 2015-11-04T05:35:40.364Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.557 34.665 1499.9860 05:35:30.48M 2015-11-04T05:35:40.568Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.665 1499.9869 05:35:30.68M 2015-11-04T05:35:40.772Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.665 1499.9888 05:35:30.88M 2015-11-04T05:35:40.972Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.665 1499.9901 05:35:31.10M 2015-11-04T05:35:41.193Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.558 34.665 1499.9910 05:35:31.29M 2015-11-04T05:35:41.377Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.559 34.666 1499.9915 05:35:31.51M 2015-11-04T05:35:41.582Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.666 1499.9923 05:35:31.69M 2015-11-04T05:35:41.788Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.559 34.666 1499.9918 05:35:31.89M 2015-11-04T05:35:41.988Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.559 34.666 1499.9918 05:35:32.11M 2015-11-04T05:35:42.192Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.666 1499.9924 05:35:32.31M 2015-11-04T05:35:42.393Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.666 1499.9923 05:35:32.51M 2015-11-04T05:35:42.597Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.559 34.666 1499.9911 05:35:32.71M 2015-11-04T05:35:42.803Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.559 34.666 1499.9915 05:35:32.91M 2015-11-04T05:35:43.008Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.666 1499.9915 05:35:33.13M 2015-11-04T05:35:43.208Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.665 1499.9919 05:35:33.33M 2015-11-04T05:35:43.413Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.665 1499.9922 05:35:33.52M 2015-11-04T05:35:43.613Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.665 1499.9915 05:35:33.72M 2015-11-04T05:35:43.818Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.666 1499.9912 05:35:33.92M 2015-11-04T05:35:44.018Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.666 1499.9912 05:35:34.14M 2015-11-04T05:35:44.223Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9907 05:35:34.34M 2015-11-04T05:35:44.428Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.666 1499.9904 05:35:34.54M 2015-11-04T05:35:44.628Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9900 05:35:34.74M 2015-11-04T05:35:44.828Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9886 05:35:34.94M 2015-11-04T05:35:45.033Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9889 05:35:35.15M 2015-11-04T05:35:45.238Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.667 1499.9901 05:35:35.36M 2015-11-04T05:35:45.443Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.667 1499.9912 05:35:35.55M 2015-11-04T05:35:45.663Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9922 05:35:35.75M 2015-11-04T05:35:45.848Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9932 05:35:35.97M 2015-11-04T05:35:46.048Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9924 05:35:36.17M 2015-11-04T05:35:46.253Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9918 05:35:36.37M 2015-11-04T05:35:46.453Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.669 1499.9907 05:35:36.57M 2015-11-04T05:35:46.658Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9907 05:35:36.77M 2015-11-04T05:35:46.863Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.668 1499.9904 05:35:36.97M 2015-11-04T05:35:47.063Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9907 05:35:37.18M 2015-11-04T05:35:47.268Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9913 05:35:37.38M 2015-11-04T05:35:47.473Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9912 05:35:37.58M 2015-11-04T05:35:47.673Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9935 05:35:37.78M 2015-11-04T05:35:47.878Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.665 1499.9906 05:35:38.00M 2015-11-04T05:35:48.078Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.665 1499.9901 05:35:38.20M 2015-11-04T05:35:48.283Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9906 05:35:38.40M 2015-11-04T05:35:48.488Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9915 05:35:38.60M 2015-11-04T05:35:48.688Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.667 1499.9919 05:35:38.80M 2015-11-04T05:35:48.893Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9908 05:35:39.02M 2015-11-04T05:35:49.098Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9900 05:35:39.22M 2015-11-04T05:35:49.298Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9918 05:35:39.42M 2015-11-04T05:35:49.498Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9922 05:35:39.61M 2015-11-04T05:35:49.708Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9918 05:35:39.81M 2015-11-04T05:35:49.908Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9912 05:35:40.03M 2015-11-04T05:35:50.128Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9911 05:35:40.23M 2015-11-04T05:35:50.308Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.667 1499.9899 05:35:40.45M 2015-11-04T05:35:50.518Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.668 1499.9906 05:35:40.62M 2015-11-04T05:35:50.718Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.669 1499.9919 05:35:40.83M 2015-11-04T05:35:50.923Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.668 1499.9907 05:35:41.05M 2015-11-04T05:35:51.123Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9900 05:35:41.25M 2015-11-04T05:35:51.328Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9894 05:35:41.44M 2015-11-04T05:35:51.533Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.558 34.666 1499.9883 05:35:41.64M 2015-11-04T05:35:51.733Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9896 05:35:41.84M 2015-11-04T05:35:51.938Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.561 34.669 1499.9901 05:35:42.06M 2015-11-04T05:35:52.138Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.561 34.669 1499.9904 05:35:42.26M 2015-11-04T05:35:52.343Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.561 34.669 1499.9899 05:35:42.46M 2015-11-04T05:35:52.548Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.561 34.669 1499.9899 05:35:42.66M 2015-11-04T05:35:52.743Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.561 34.669 1499.9891 05:35:42.86M 2015-11-04T05:35:52.953Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.561 34.669 1499.9889 05:35:43.07M 2015-11-04T05:35:53.153Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.561 34.669 1499.9891 05:35:43.27M 2015-11-04T05:35:53.361Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.560 34.669 1499.9884 05:35:43.47M 2015-11-04T05:35:53.564Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.560 34.668 1499.9878 05:35:43.67M 2015-11-04T05:35:53.764Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.559 34.668 1499.9869 05:35:43.87M 2015-11-04T05:35:53.968Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.559 34.667 1499.9868 05:35:44.09M 2015-11-04T05:35:54.173Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.558 34.667 1499.9862 05:35:44.29M 2015-11-04T05:35:54.373Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.667 1499.9857 05:35:44.49M 2015-11-04T05:35:54.593Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.557 34.666 1499.9852 05:35:44.69M 2015-11-04T05:35:54.778Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.557 34.665 1499.9840 05:35:44.90M 2015-11-04T05:35:54.983Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.556 34.665 1499.9834 05:35:45.11M 2015-11-04T05:35:55.183Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.556 34.665 1499.9833 05:35:45.30M 2015-11-04T05:35:55.388Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.555 34.664 1499.9828 05:35:45.50M 2015-11-04T05:35:55.593Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.556 34.664 1499.9833 05:35:45.70M 2015-11-04T05:35:55.793Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.665 1499.9863 05:35:45.90M 2015-11-04T05:35:55.998Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.665 1499.9871 05:35:46.12M 2015-11-04T05:35:56.198Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.665 1499.9884 05:35:46.32M 2015-11-04T05:35:56.403Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9886 05:35:46.52M 2015-11-04T05:35:56.608Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9880 05:35:46.72M 2015-11-04T05:35:56.808Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.556 34.663 1499.9880 05:35:46.92M 2015-11-04T05:35:57.013Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.556 34.663 1499.9882 05:35:47.14M 2015-11-04T05:35:57.241Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.556 34.663 1499.9882 05:35:47.33M 2015-11-04T05:35:57.418Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.555 34.662 1499.9875 05:35:47.53M 2015-11-04T05:35:57.623Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.555 34.662 1499.9882 05:35:47.73M 2015-11-04T05:35:57.823Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.555 34.662 1499.9890 05:35:47.93M 2015-11-04T05:35:58.028Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.555 34.662 1499.9885 05:35:48.15M 2015-11-04T05:35:58.233Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.556 34.663 1499.9890 05:35:48.35M 2015-11-04T05:35:58.433Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.663 1499.9902 05:35:48.55M 2015-11-04T05:35:58.633Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.663 1499.9902 05:35:48.75M 2015-11-04T05:35:58.838Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.663 1499.9899 05:35:48.94M 2015-11-04T05:35:59.063Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9890 05:35:49.16M 2015-11-04T05:35:59.248Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9879 05:35:49.38M 2015-11-04T05:35:59.481Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.664 1499.9875 05:35:49.56M 2015-11-04T05:35:59.648Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9888 05:35:49.76M 2015-11-04T05:35:59.853Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9896 05:35:49.96M