2015-11-04T05:34:00.068Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.557  34.665 1499.9857 05:33:50.18M
2015-11-04T05:34:00.268Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.557  34.665 1499.9856 05:33:50.38M
2015-11-04T05:34:00.473Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.557  34.665 1499.9858 05:33:50.58M
2015-11-04T05:34:00.678Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.557  34.665 1499.9858 05:33:50.78M
2015-11-04T05:34:00.878Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.557  34.666 1499.9857 05:33:51.00M
2015-11-04T05:34:01.083Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.557  34.666 1499.9856 05:33:51.20M
2015-11-04T05:34:01.288Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.558  34.666 1499.9863 05:33:51.40M
2015-11-04T05:34:01.488Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.557  34.666 1499.9867 05:33:51.60M
2015-11-04T05:34:01.693Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.558  34.666 1499.9882 05:33:51.80M
2015-11-04T05:34:01.893Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.559  34.667 1499.9888 05:33:52.02M
2015-11-04T05:34:02.098Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.559  34.667 1499.9897 05:33:52.21M
2015-11-04T05:34:02.298Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.560  34.668 1499.9905 05:33:52.41M
2015-11-04T05:34:02.503Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.560  34.668 1499.9910 05:33:52.61M
2015-11-04T05:34:02.708Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.560  34.668 1499.9912 05:33:52.81M
2015-11-04T05:34:02.923Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.561  34.668 1499.9919 05:33:53.03M
2015-11-04T05:34:03.113Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.561  34.668 1499.9921 05:33:53.24M
2015-11-04T05:34:03.318Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.561  34.669 1499.9917 05:33:53.43M
2015-11-04T05:34:03.518Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.561  34.669 1499.9913 05:33:53.63M
2015-11-04T05:34:03.718Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.561  34.668 1499.9915 05:33:53.83M
2015-11-04T05:34:03.923Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.561  34.668 1499.9922 05:33:54.04M
2015-11-04T05:34:04.128Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.561  34.668 1499.9924 05:33:54.24M
2015-11-04T05:34:04.333Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.561  34.669 1499.9934 05:33:54.45M
2015-11-04T05:34:04.533Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.556  34.664 1499.9863 05:33:54.64M
2015-11-04T05:34:04.738Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.556  34.664 1499.9861 05:33:54.84M
2015-11-04T05:34:04.938Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.556  34.664 1499.9858 05:33:55.06M
2015-11-04T05:34:05.143Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.556  34.664 1499.9860 05:33:55.26M
2015-11-04T05:34:05.348Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.556  34.664 1499.9860 05:33:55.46M
2015-11-04T05:34:05.543Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.556  34.664 1499.9861 05:33:55.66M
2015-11-04T05:34:05.753Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.556  34.664 1499.9858 05:33:55.85M
2015-11-04T05:34:05.958Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.556  34.664 1499.9862 05:33:56.07M
2015-11-04T05:34:06.158Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.557  34.664 1499.9866 05:33:56.27M
2015-11-04T05:34:06.358Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.556  34.663 1499.9874 05:33:56.47M
2015-11-04T05:34:06.568Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.556  34.664 1499.9880 05:33:56.67M
2015-11-04T05:34:06.801Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.556  34.663 1499.9873 05:33:56.87M
2015-11-04T05:34:06.968Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.556  34.663 1499.9868 05:33:57.09M
2015-11-04T05:34:07.173Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.555  34.662 1499.9867 05:33:57.29M
2015-11-04T05:34:07.393Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.555  34.662 1499.9873 05:33:57.49M
2015-11-04T05:34:07.578Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.555  34.662 1499.9874 05:33:57.70M
2015-11-04T05:34:07.783Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.555  34.662 1499.9877 05:33:57.88M
2015-11-04T05:34:07.984Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.555  34.662 1499.9873 05:33:58.11M
2015-11-04T05:34:08.188Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.555  34.662 1499.9866 05:33:58.30M
2015-11-04T05:34:08.394Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.555  34.662 1499.9869 05:33:58.50M
2015-11-04T05:34:08.594Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.561  34.668 1499.9932 05:33:58.70M
2015-11-04T05:34:08.799Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.562  34.668 1499.9943 05:33:58.90M
2015-11-04T05:34:08.998Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.562  34.669 1499.9950 05:33:59.12M
2015-11-04T05:34:09.203Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.564  34.671 1499.9962 05:33:59.32M
2015-11-04T05:34:09.404Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.565  34.672 1499.9961 05:33:59.52M
2015-11-04T05:34:09.608Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.565  34.672 1499.9969 05:33:59.71M
2015-11-04T05:34:09.841Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.570  34.676 1500.0031 05:33:59.92M
2015-11-04T05:34:10.014Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.564  34.671 1499.9966 05:34:00.13M
2015-11-04T05:34:10.218Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.563  34.670 1499.9957 05:34:00.33M
2015-11-04T05:34:10.424Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.563  34.669 1499.9957 05:34:00.53M
2015-11-04T05:34:10.624Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.562  34.669 1499.9943 05:34:00.73M
2015-11-04T05:34:10.829Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.562  34.668 1499.9944 05:34:00.93M
2015-11-04T05:34:11.029Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.560  34.667 1499.9934 05:34:01.15M
2015-11-04T05:34:11.234Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.560  34.666 1499.9935 05:34:01.35M
2015-11-04T05:34:11.434Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.566  34.672 1500.0010 05:34:01.55M
2015-11-04T05:34:11.639Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.567  34.673 1500.0009 05:34:01.74M
2015-11-04T05:34:11.859Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.567  34.674 1500.0010 05:34:01.94M
2015-11-04T05:34:12.044Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.561  34.668 1499.9937 05:34:02.18M
2015-11-04T05:34:12.249Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.560  34.667 1499.9923 05:34:02.36M
2015-11-04T05:34:12.454Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.560  34.667 1499.9913 05:34:02.56M
2015-11-04T05:34:12.654Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.559  34.666 1499.9894 05:34:02.76M
2015-11-04T05:34:12.859Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.559  34.666 1499.9883 05:34:02.96M
2015-11-04T05:34:13.060Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.558  34.666 1499.9877 05:34:03.18M
2015-11-04T05:34:13.264Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.557  34.665 1499.9869 05:34:03.38M
2015-11-04T05:34:13.469Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.557  34.665 1499.9863 05:34:03.58M
2015-11-04T05:34:13.669Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.558  34.666 1499.9878 05:34:03.78M
2015-11-04T05:34:13.874Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.558  34.666 1499.9872 05:34:04.00M
2015-11-04T05:34:14.074Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.557  34.665 1499.9862 05:34:04.19M
2015-11-04T05:34:14.279Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.557  34.666 1499.9858 05:34:04.39M
2015-11-04T05:34:14.484Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.557  34.666 1499.9861 05:34:04.59M
2015-11-04T05:34:14.689Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.558  34.666 1499.9875 05:34:04.79M
2015-11-04T05:34:14.889Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.558  34.666 1499.9873 05:34:05.01M
2015-11-04T05:34:15.094Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.558  34.666 1499.9878 05:34:05.21M
2015-11-04T05:34:15.294Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.559  34.667 1499.9885 05:34:05.41M
2015-11-04T05:34:15.499Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.560  34.667 1499.9895 05:34:05.61M
2015-11-04T05:34:15.704Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.561  34.668 1499.9902 05:34:05.80M
2015-11-04T05:34:15.904Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.557  34.666 1499.9867 05:34:06.03M
2015-11-04T05:34:16.109Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.558  34.666 1499.9865 05:34:06.22M
2015-11-04T05:34:16.324Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.553  34.661 1499.9797 05:34:06.42M
2015-11-04T05:34:16.509Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.557  34.666 1499.9849 05:34:06.64M
2015-11-04T05:34:16.714Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.558  34.667 1499.9863 05:34:06.82M
2015-11-04T05:34:16.919Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.556  34.665 1499.9835 05:34:07.04M
2015-11-04T05:34:17.124Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.555  34.664 1499.9821 05:34:07.24M
2015-11-04T05:34:17.324Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.555  34.663 1499.9810 05:34:07.44M
2015-11-04T05:34:17.529Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.554  34.663 1499.9802 05:34:07.64M
2015-11-04T05:34:17.734Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.553  34.662 1499.9797 05:34:07.84M
2015-11-04T05:34:17.934Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.556  34.664 1499.9833 05:34:08.06M
2015-11-04T05:34:18.139Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.557  34.665 1499.9845 05:34:08.25M
2015-11-04T05:34:18.339Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.558  34.666 1499.9857 05:34:08.45M
2015-11-04T05:34:18.544Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.558  34.667 1499.9869 05:34:08.65M
2015-11-04T05:34:18.744Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.560  34.668 1499.9886 05:34:08.85M
2015-11-04T05:34:18.944Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.557  34.665 1499.9867 05:34:09.07M
2015-11-04T05:34:19.154Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.559  34.666 1499.9895 05:34:09.26M
2015-11-04T05:34:19.361Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.559  34.667 1499.9906 05:34:09.47M
2015-11-04T05:34:19.559Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.560  34.667 1499.9910 05:34:09.66M
2015-11-04T05:34:19.759Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.560  34.668 1499.9912 05:34:09.86M
2015-11-04T05:34:19.964Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.561  34.668 1499.9924 05:34:10.08M
2015-11-04T05:34:20.169Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.561  34.669 1499.9930 05:34:10.28M
2015-11-04T05:34:20.369Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.561  34.669 1499.9930 05:34:10.48M
2015-11-04T05:34:20.601Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.562  34.669 1499.9944 05:34:10.68M
2015-11-04T05:34:20.794Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.562  34.670 1499.9938 05:34:10.88M
2015-11-04T05:34:20.979Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.562  34.669 1499.9935 05:34:11.12M
2015-11-04T05:34:21.184Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.561  34.669 1499.9922 05:34:11.30M
2015-11-04T05:34:21.384Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.560  34.668 1499.9926 05:34:11.50M
2015-11-04T05:34:21.589Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.560  34.667 1499.9919 05:34:11.69M
2015-11-04T05:34:21.794Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.559  34.667 1499.9908 05:34:11.89M
2015-11-04T05:34:21.994Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.559  34.666 1499.9902 05:34:12.11M
2015-11-04T05:34:22.199Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.559  34.666 1499.9889 05:34:12.31M
2015-11-04T05:34:22.404Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.559  34.667 1499.9889 05:34:12.51M
2015-11-04T05:34:22.604Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.559  34.667 1499.9888 05:34:12.71M
2015-11-04T05:34:22.809Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.559  34.667 1499.9890 05:34:12.91M
2015-11-04T05:34:23.009Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.559  34.667 1499.9884 05:34:13.13M
2015-11-04T05:34:23.214Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.559  34.666 1499.9888 05:34:13.33M
2015-11-04T05:34:23.419Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.559  34.666 1499.9886 05:34:13.53M
2015-11-04T05:34:23.619Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.558  34.666 1499.9875 05:34:13.73M
2015-11-04T05:34:23.824Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.558  34.666 1499.9867 05:34:13.93M
2015-11-04T05:34:24.024Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.558  34.666 1499.9850 05:34:14.14M
2015-11-04T05:34:24.229Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.558  34.666 1499.9850 05:34:14.34M
2015-11-04T05:34:24.429Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.558  34.667 1499.9845 05:34:14.54M
2015-11-04T05:34:24.634Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.558  34.667 1499.9849 05:34:14.74M
2015-11-04T05:34:24.839Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.559  34.668 1499.9857 05:34:14.94M
2015-11-04T05:34:25.039Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.559  34.667 1499.9856 05:34:15.16M
2015-11-04T05:34:25.259Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.558  34.666 1499.9845 05:34:15.36M
2015-11-04T05:34:25.449Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.557  34.665 1499.9849 05:34:15.57M
2015-11-04T05:34:25.649Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.556  34.664 1499.9851 05:34:15.76M
2015-11-04T05:34:25.849Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.556  34.664 1499.9852 05:34:15.95M
2015-11-04T05:34:26.054Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.556  34.664 1499.9856 05:34:16.17M
2015-11-04T05:34:26.259Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.556  34.664 1499.9861 05:34:16.37M
2015-11-04T05:34:26.459Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.556  34.664 1499.9861 05:34:16.57M
2015-11-04T05:34:26.664Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.556  34.663 1499.9858 05:34:16.77M
2015-11-04T05:34:26.869Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.556  34.663 1499.9860 05:34:16.97M
2015-11-04T05:34:27.069Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.557  34.664 1499.9879 05:34:17.19M
2015-11-04T05:34:27.274Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.558  34.665 1499.9893 05:34:17.39M
2015-11-04T05:34:27.479Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.558  34.665 1499.9896 05:34:17.59M
2015-11-04T05:34:27.679Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.558  34.666 1499.9897 05:34:17.79M
2015-11-04T05:34:27.884Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.559  34.666 1499.9895 05:34:18.00M
2015-11-04T05:34:28.084Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.559  34.666 1499.9893 05:34:18.20M
2015-11-04T05:34:28.289Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.559  34.666 1499.9896 05:34:18.40M
2015-11-04T05:34:28.521Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.558  34.666 1499.9886 05:34:18.60M
2015-11-04T05:34:28.694Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.558  34.666 1499.9872 05:34:18.80M
2015-11-04T05:34:28.899Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.558  34.666 1499.9868 05:34:19.02M
2015-11-04T05:34:29.099Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.559  34.667 1499.9873 05:34:19.22M
2015-11-04T05:34:29.304Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.559  34.668 1499.9875 05:34:19.42M
2015-11-04T05:34:29.504Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.560  34.669 1499.9885 05:34:19.62M
2015-11-04T05:34:29.724Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.561  34.670 1499.9895 05:34:19.81M
2015-11-04T05:34:29.914Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.562  34.671 1499.9915 05:34:20.05M
2015-11-04T05:34:30.114Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.563  34.671 1499.9924 05:34:20.23M
2015-11-04T05:34:30.319Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.563  34.671 1499.9935 05:34:20.43M
2015-11-04T05:34:30.524Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.563  34.671 1499.9944 05:34:20.63M
2015-11-04T05:34:30.719Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.563  34.670 1499.9937 05:34:20.83M
2015-11-04T05:34:30.929Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.562  34.670 1499.9933 05:34:21.05M
2015-11-04T05:34:31.129Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.562  34.670 1499.9932 05:34:21.25M
2015-11-04T05:34:31.335Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.563  34.671 1499.9937 05:34:21.44M
2015-11-04T05:34:31.534Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.563  34.671 1499.9937 05:34:21.65M
2015-11-04T05:34:31.739Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.563  34.671 1499.9935 05:34:21.84M
2015-11-04T05:34:31.944Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.564  34.672 1499.9944 05:34:22.06M
2015-11-04T05:34:32.144Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.565  34.672 1499.9960 05:34:22.26M
2015-11-04T05:34:32.350Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.567  34.674 1499.9994 05:34:22.46M
2015-11-04T05:34:32.550Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.566  34.673 1499.9991 05:34:22.66M
2015-11-04T05:34:32.754Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.565  34.672 1499.9982 05:34:22.86M
2015-11-04T05:34:32.955Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.565  34.672 1499.9977 05:34:23.08M
2015-11-04T05:34:33.160Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.565  34.672 1499.9972 05:34:23.28M
2015-11-04T05:34:33.365Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.565  34.672 1499.9962 05:34:23.48M
2015-11-04T05:34:33.570Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.564  34.672 1499.9943 05:34:23.67M
2015-11-04T05:34:33.770Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.562  34.670 1499.9929 05:34:23.87M
2015-11-04T05:34:33.975Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.561  34.669 1499.9915 05:34:24.09M
2015-11-04T05:34:34.195Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.560  34.668 1499.9908 05:34:24.29M
2015-11-04T05:34:34.380Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.560  34.668 1499.9906 05:34:24.51M
2015-11-04T05:34:34.585Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.560  34.668 1499.9908 05:34:24.69M
2015-11-04T05:34:34.785Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.560  34.668 1499.9907 05:34:24.89M
2015-11-04T05:34:34.985Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.561  34.669 1499.9916 05:34:25.11M
2015-11-04T05:34:35.195Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.561  34.669 1499.9918 05:34:25.31M
2015-11-04T05:34:35.395Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.561  34.669 1499.9915 05:34:25.51M
2015-11-04T05:34:35.595Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.561  34.669 1499.9913 05:34:25.70M
2015-11-04T05:34:35.800Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.562  34.669 1499.9924 05:34:25.90M
2015-11-04T05:34:36.005Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.562  34.669 1499.9928 05:34:26.12M
2015-11-04T05:34:36.205Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.561  34.668 1499.9927 05:34:26.32M
2015-11-04T05:34:36.410Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.561  34.668 1499.9926 05:34:26.52M
2015-11-04T05:34:36.610Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.561  34.668 1499.9932 05:34:26.72M
2015-11-04T05:34:36.815Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.561  34.668 1499.9937 05:34:26.92M
2015-11-04T05:34:37.020Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.561  34.668 1499.9945 05:34:27.14M
2015-11-04T05:34:37.225Z|I-OCEAN7-304-XXXX|  25.76  12.935  40.562  34.668 1499.9962 05:34:27.34M
2015-11-04T05:34:37.425Z|I-OCEAN7-304-XXXX|  25.74  12.935  40.562  34.667 1499.9965 05:34:27.54M
2015-11-04T05:34:37.630Z|I-OCEAN7-304-XXXX|  25.73  12.935  40.562  34.667 1499.9966 05:34:27.73M
2015-11-04T05:34:37.835Z|I-OCEAN7-304-XXXX|  25.77  12.935  40.562  34.667 1499.9972 05:34:27.94M
2015-11-04T05:34:38.035Z|I-OCEAN7-304-XXXX|  25.79  12.935  40.561  34.666 1499.9967 05:34:28.16M
2015-11-04T05:34:38.235Z|I-OCEAN7-304-XXXX|  25.76  12.935  40.559  34.665 1499.9949 05:34:28.35M
2015-11-04T05:34:38.440Z|I-OCEAN7-304-XXXX|  25.76  12.935  40.559  34.664 1499.9941 05:34:28.55M
2015-11-04T05:34:38.660Z|I-OCEAN7-304-XXXX|  25.76  12.935  40.558  34.664 1499.9939 05:34:28.75M
2015-11-04T05:34:38.845Z|I-OCEAN7-304-XXXX|  25.73  12.935  40.558  34.663 1499.9932 05:34:28.97M
2015-11-04T05:34:39.050Z|I-OCEAN7-304-XXXX|  25.72  12.936  40.558  34.663 1499.9935 05:34:29.17M
2015-11-04T05:34:39.250Z|I-OCEAN7-304-XXXX|  25.73  12.936  40.558  34.663 1499.9935 05:34:29.37M
2015-11-04T05:34:39.455Z|I-OCEAN7-304-XXXX|  25.73  12.936  40.557  34.662 1499.9938 05:34:29.57M
2015-11-04T05:34:39.660Z|I-OCEAN7-304-XXXX|  25.74  12.936  40.558  34.663 1499.9943 05:34:29.76M
2015-11-04T05:34:39.860Z|I-OCEAN7-304-XXXX|  25.72  12.935  40.558  34.664 1499.9938 05:34:29.96M
2015-11-04T05:34:40.065Z|I-OCEAN7-304-XXXX|  25.72  12.935  40.559  34.664 1499.9933 05:34:30.18M
2015-11-04T05:34:40.265Z|I-OCEAN7-304-XXXX|  25.75  12.935  40.558  34.664 1499.9927 05:34:30.38M
2015-11-04T05:34:40.470Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.558  34.664 1499.9916 05:34:30.58M
2015-11-04T05:34:40.675Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.557  34.663 1499.9907 05:34:30.78M
2015-11-04T05:34:40.875Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.557  34.663 1499.9894 05:34:31.00M
2015-11-04T05:34:41.080Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.556  34.663 1499.9890 05:34:31.20M
2015-11-04T05:34:41.285Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.557  34.663 1499.9902 05:34:31.40M
2015-11-04T05:34:41.485Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.557  34.664 1499.9901 05:34:31.60M
2015-11-04T05:34:41.685Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.558  34.664 1499.9901 05:34:31.79M
2015-11-04T05:34:41.890Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.558  34.665 1499.9885 05:34:32.01M
2015-11-04T05:34:42.095Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.558  34.665 1499.9873 05:34:32.21M
2015-11-04T05:34:42.300Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.558  34.666 1499.9871 05:34:32.41M
2015-11-04T05:34:42.500Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.558  34.666 1499.9865 05:34:32.61M
2015-11-04T05:34:42.700Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.557  34.666 1499.9846 05:34:32.81M
2015-11-04T05:34:42.910Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.557  34.665 1499.9845 05:34:33.03M
2015-11-04T05:34:43.125Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.556  34.664 1499.9844 05:34:33.23M
2015-11-04T05:34:43.310Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.556  34.664 1499.9844 05:34:33.44M
2015-11-04T05:34:43.515Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.556  34.664 1499.9852 05:34:33.62M
2015-11-04T05:34:43.720Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.556  34.664 1499.9866 05:34:33.83M
2015-11-04T05:34:43.925Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.557  34.664 1499.9874 05:34:34.04M
2015-11-04T05:34:44.125Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.557  34.665 1499.9877 05:34:34.24M
2015-11-04T05:34:44.330Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.557  34.665 1499.9872 05:34:34.44M
2015-11-04T05:34:44.530Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.557  34.665 1499.9873 05:34:34.64M
2015-11-04T05:34:44.735Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.557  34.665 1499.9877 05:34:34.84M
2015-11-04T05:34:44.935Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.557  34.664 1499.9878 05:34:35.06M
2015-11-04T05:34:45.140Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.557  34.664 1499.9877 05:34:35.26M
2015-11-04T05:34:45.345Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.557  34.664 1499.9882 05:34:35.46M
2015-11-04T05:34:45.545Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.556  34.664 1499.9884 05:34:35.66M
2015-11-04T05:34:45.750Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.557  34.664 1499.9890 05:34:35.85M
2015-11-04T05:34:45.955Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.557  34.664 1499.9894 05:34:36.07M
2015-11-04T05:34:46.150Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.558  34.665 1499.9890 05:34:36.27M
2015-11-04T05:34:46.355Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.558  34.665 1499.9899 05:34:36.47M
2015-11-04T05:34:46.560Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.558  34.665 1499.9896 05:34:36.67M
2015-11-04T05:34:46.765Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.558  34.666 1499.9895 05:34:36.87M
2015-11-04T05:34:46.965Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.558  34.666 1499.9889 05:34:37.09M
2015-11-04T05:34:47.170Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.558  34.665 1499.9893 05:34:37.29M
2015-11-04T05:34:47.375Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.558  34.665 1499.9889 05:34:37.49M
2015-11-04T05:34:47.595Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.558  34.666 1499.9882 05:34:37.69M
2015-11-04T05:34:47.780Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.558  34.666 1499.9882 05:34:37.90M
2015-11-04T05:34:47.985Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.559  34.666 1499.9890 05:34:38.10M
2015-11-04T05:34:48.185Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.559  34.666 1499.9896 05:34:38.30M
2015-11-04T05:34:48.390Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.559  34.666 1499.9899 05:34:38.50M
2015-11-04T05:34:48.590Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.559  34.666 1499.9894 05:34:38.70M
2015-11-04T05:34:48.795Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.558  34.665 1499.9899 05:34:38.90M
2015-11-04T05:34:48.995Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.558  34.665 1499.9896 05:34:39.12M
2015-11-04T05:34:49.200Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.557  34.664 1499.9897 05:34:39.32M
2015-11-04T05:34:49.405Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.562  34.668 1499.9946 05:34:39.52M
2015-11-04T05:34:49.605Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.561  34.668 1499.9943 05:34:39.71M
2015-11-04T05:34:49.810Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.562  34.668 1499.9940 05:34:39.92M
2015-11-04T05:34:50.010Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.562  34.668 1499.9950 05:34:40.13M
2015-11-04T05:34:50.215Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.562  34.669 1499.9956 05:34:40.33M
2015-11-04T05:34:50.420Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.563  34.669 1499.9965 05:34:40.53M
2015-11-04T05:34:50.620Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.563  34.669 1499.9965 05:34:40.73M
2015-11-04T05:34:50.825Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.563  34.669 1499.9977 05:34:40.93M
2015-11-04T05:34:51.025Z|I-OCEAN7-304-XXXX|  25.75  12.935  40.563  34.669 1499.9974 05:34:41.15M
2015-11-04T05:34:51.230Z|I-OCEAN7-304-XXXX|  25.79  12.935  40.563  34.668 1499.9978 05:34:41.34M
2015-11-04T05:34:51.430Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.562  34.668 1499.9979 05:34:41.54M
2015-11-04T05:34:51.635Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.562  34.667 1499.9973 05:34:41.74M
2015-11-04T05:34:51.840Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.561  34.667 1499.9965 05:34:41.94M
2015-11-04T05:34:52.060Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.561  34.667 1499.9960 05:34:42.16M
2015-11-04T05:34:52.245Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.561  34.667 1499.9957 05:34:42.38M
2015-11-04T05:34:52.450Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.561  34.667 1499.9961 05:34:42.56M
2015-11-04T05:34:52.655Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.561  34.667 1499.9967 05:34:42.76M
2015-11-04T05:34:52.855Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.561  34.667 1499.9961 05:34:42.96M
2015-11-04T05:34:53.060Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.561  34.667 1499.9955 05:34:43.18M
2015-11-04T05:34:53.266Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.561  34.667 1499.9955 05:34:43.38M
2015-11-04T05:34:53.460Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.561  34.667 1499.9945 05:34:43.58M
2015-11-04T05:34:53.666Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.560  34.667 1499.9935 05:34:43.77M
2015-11-04T05:34:53.871Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.560  34.667 1499.9930 05:34:43.97M
2015-11-04T05:34:54.070Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.560  34.667 1499.9923 05:34:44.19M
2015-11-04T05:34:54.275Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.560  34.667 1499.9933 05:34:44.39M
2015-11-04T05:34:54.480Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.560  34.667 1499.9937 05:34:44.59M
2015-11-04T05:34:54.681Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.560  34.667 1499.9935 05:34:44.79M
2015-11-04T05:34:54.885Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.560  34.667 1499.9939 05:34:45.01M
2015-11-04T05:34:55.090Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.564  34.670 1499.9968 05:34:45.21M
2015-11-04T05:34:55.290Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.564  34.671 1499.9973 05:34:45.41M
2015-11-04T05:34:55.490Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.565  34.671 1499.9984 05:34:45.61M
2015-11-04T05:34:55.721Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.565  34.671 1499.9988 05:34:45.80M
2015-11-04T05:34:55.900Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.564  34.671 1499.9982 05:34:46.02M
2015-11-04T05:34:56.100Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.564  34.670 1499.9978 05:34:46.22M
2015-11-04T05:34:56.306Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.563  34.669 1499.9972 05:34:46.42M
2015-11-04T05:34:56.526Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.563  34.669 1499.9974 05:34:46.62M
2015-11-04T05:34:56.711Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.562  34.668 1499.9966 05:34:46.83M
2015-11-04T05:34:56.915Z|I-OCEAN7-304-XXXX|  25.77  12.935  40.562  34.667 1499.9963 05:34:47.04M
2015-11-04T05:34:57.116Z|I-OCEAN7-304-XXXX|  25.76  12.935  40.561  34.667 1499.9961 05:34:47.24M
2015-11-04T05:34:57.320Z|I-OCEAN7-304-XXXX|  25.75  12.935  40.560  34.666 1499.9951 05:34:47.43M
2015-11-04T05:34:57.526Z|I-OCEAN7-304-XXXX|  25.74  12.935  40.560  34.666 1499.9940 05:34:47.64M
2015-11-04T05:34:57.726Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.559  34.665 1499.9930 05:34:47.83M
2015-11-04T05:34:57.931Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.558  34.665 1499.9916 05:34:48.05M
2015-11-04T05:34:58.136Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.558  34.664 1499.9905 05:34:48.25M
2015-11-04T05:34:58.336Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.557  34.664 1499.9900 05:34:48.45M
2015-11-04T05:34:58.541Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.557  34.664 1499.9893 05:34:48.65M
2015-11-04T05:34:58.741Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.557  34.664 1499.9891 05:34:48.85M
2015-11-04T05:34:58.946Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.557  34.664 1499.9895 05:34:49.07M
2015-11-04T05:34:59.151Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.557  34.664 1499.9900 05:34:49.27M
2015-11-04T05:34:59.351Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.558  34.665 1499.9905 05:34:49.47M
2015-11-04T05:34:59.556Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.558  34.665 1499.9912 05:34:49.67M
2015-11-04T05:34:59.756Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.559  34.666 1499.9923 05:34:49.86M
2015-11-04T05:34:59.961Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.559  34.666 1499.9921 05:34:50.08M