2015-11-04T05:33:00.171Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.560  34.667 1499.9906 05:32:50.29M
2015-11-04T05:33:00.391Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.559  34.667 1499.9895 05:32:50.48M
2015-11-04T05:33:00.581Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.558  34.666 1499.9880 05:32:50.70M
2015-11-04T05:33:00.781Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.557  34.665 1499.9862 05:32:50.88M
2015-11-04T05:33:00.986Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.557  34.665 1499.9855 05:32:51.10M
2015-11-04T05:33:01.190Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.557  34.665 1499.9855 05:32:51.30M
2015-11-04T05:33:01.391Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.557  34.665 1499.9851 05:32:51.49M
2015-11-04T05:33:01.596Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.556  34.665 1499.9849 05:32:51.70M
2015-11-04T05:33:01.801Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.556  34.664 1499.9835 05:32:51.90M
2015-11-04T05:33:02.001Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.556  34.665 1499.9849 05:32:52.12M
2015-11-04T05:33:02.206Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.557  34.665 1499.9858 05:32:52.31M
2015-11-04T05:33:02.419Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.557  34.665 1499.9858 05:32:52.51M
2015-11-04T05:33:02.611Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.557  34.665 1499.9850 05:32:52.71M
2015-11-04T05:33:02.816Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.556  34.664 1499.9849 05:32:52.91M
2015-11-04T05:33:03.061Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.557  34.664 1499.9863 05:32:53.13M
2015-11-04T05:33:03.216Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.556  34.664 1499.9866 05:32:53.37M
2015-11-04T05:33:03.421Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.556  34.664 1499.9852 05:32:53.53M
2015-11-04T05:33:03.626Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.555  34.663 1499.9836 05:32:53.73M
2015-11-04T05:33:03.831Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.558  34.665 1499.9872 05:32:53.93M
2015-11-04T05:33:04.031Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.558  34.666 1499.9884 05:32:54.15M
2015-11-04T05:33:04.231Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.558  34.666 1499.9893 05:32:54.35M
2015-11-04T05:33:04.436Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.558  34.666 1499.9895 05:32:54.54M
2015-11-04T05:33:04.636Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.558  34.665 1499.9885 05:32:54.74M
2015-11-04T05:33:04.856Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.558  34.666 1499.9890 05:32:54.94M
2015-11-04T05:33:05.046Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.559  34.666 1499.9902 05:32:55.18M
2015-11-04T05:33:05.246Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.560  34.667 1499.9910 05:32:55.36M
2015-11-04T05:33:05.451Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.559  34.666 1499.9902 05:32:55.56M
2015-11-04T05:33:05.656Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.559  34.666 1499.9906 05:32:55.76M
2015-11-04T05:33:05.861Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.558  34.666 1499.9896 05:32:55.96M
2015-11-04T05:33:06.061Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.558  34.666 1499.9893 05:32:56.18M
2015-11-04T05:33:06.266Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.558  34.666 1499.9897 05:32:56.38M
2015-11-04T05:33:06.466Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.558  34.666 1499.9882 05:32:56.58M
2015-11-04T05:33:06.671Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.558  34.667 1499.9879 05:32:56.77M
2015-11-04T05:33:06.876Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.558  34.667 1499.9868 05:32:56.97M
2015-11-04T05:33:07.081Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.558  34.666 1499.9865 05:32:57.19M
2015-11-04T05:33:07.276Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.558  34.666 1499.9873 05:32:57.39M
2015-11-04T05:33:07.481Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.558  34.667 1499.9877 05:32:57.59M
2015-11-04T05:33:07.686Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.559  34.667 1499.9879 05:32:57.79M
2015-11-04T05:33:07.891Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.559  34.667 1499.9882 05:32:58.01M
2015-11-04T05:33:08.136Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.559  34.667 1499.9878 05:32:58.21M
2015-11-04T05:33:08.291Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.559  34.667 1499.9880 05:32:58.45M
2015-11-04T05:33:08.496Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.559  34.667 1499.9884 05:32:58.60M
2015-11-04T05:33:08.701Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.559  34.666 1499.9889 05:32:58.80M
2015-11-04T05:33:08.921Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.559  34.667 1499.9893 05:32:59.02M
2015-11-04T05:33:09.106Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.558  34.666 1499.9888 05:32:59.22M
2015-11-04T05:33:09.326Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.557  34.665 1499.9874 05:32:59.42M
2015-11-04T05:33:09.511Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.557  34.664 1499.9872 05:32:59.64M
2015-11-04T05:33:09.721Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.556  34.664 1499.9874 05:32:59.82M
2015-11-04T05:33:09.916Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.557  34.664 1499.9879 05:33:00.04M
2015-11-04T05:33:10.121Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.557  34.664 1499.9880 05:33:00.23M
2015-11-04T05:33:10.326Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.557  34.664 1499.9880 05:33:00.43M
2015-11-04T05:33:10.526Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.556  34.663 1499.9878 05:33:00.63M
2015-11-04T05:33:10.731Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.557  34.663 1499.9886 05:33:00.83M
2015-11-04T05:33:10.936Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.557  34.664 1499.9894 05:33:01.05M
2015-11-04T05:33:11.136Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.559  34.666 1499.9917 05:33:01.25M
2015-11-04T05:33:11.341Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.559  34.667 1499.9889 05:33:01.45M
2015-11-04T05:33:11.541Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.559  34.667 1499.9886 05:33:01.65M
2015-11-04T05:33:11.746Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.559  34.666 1499.9882 05:33:01.85M
2015-11-04T05:33:11.946Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.558  34.666 1499.9875 05:33:02.07M
2015-11-04T05:33:12.151Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.558  34.666 1499.9871 05:33:02.26M
2015-11-04T05:33:12.356Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.558  34.666 1499.9855 05:33:02.46M
2015-11-04T05:33:12.556Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.557  34.666 1499.9835 05:33:02.66M
2015-11-04T05:33:12.764Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.557  34.666 1499.9821 05:33:02.86M
2015-11-04T05:33:12.966Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.557  34.666 1499.9822 05:33:03.08M
2015-11-04T05:33:13.211Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.557  34.666 1499.9812 05:33:03.28M
2015-11-04T05:33:13.366Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.557  34.667 1499.9813 05:33:03.52M
2015-11-04T05:33:13.571Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.557  34.667 1499.9810 05:33:03.68M
2015-11-04T05:33:13.791Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.557  34.667 1499.9807 05:33:03.88M
2015-11-04T05:33:13.981Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.556  34.666 1499.9805 05:33:04.11M
2015-11-04T05:33:14.181Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.557  34.667 1499.9799 05:33:04.30M
2015-11-04T05:33:14.381Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.556  34.666 1499.9803 05:33:04.49M
2015-11-04T05:33:14.586Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.556  34.666 1499.9800 05:33:04.69M
2015-11-04T05:33:14.791Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.556  34.666 1499.9801 05:33:04.89M
2015-11-04T05:33:14.991Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.557  34.667 1499.9811 05:33:05.11M
2015-11-04T05:33:15.196Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.557  34.666 1499.9811 05:33:05.31M
2015-11-04T05:33:15.401Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.556  34.666 1499.9805 05:33:05.51M
2015-11-04T05:33:15.601Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.556  34.666 1499.9802 05:33:05.71M
2015-11-04T05:33:15.806Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.556  34.666 1499.9807 05:33:05.91M
2015-11-04T05:33:16.011Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.556  34.665 1499.9801 05:33:06.13M
2015-11-04T05:33:16.211Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.555  34.665 1499.9810 05:33:06.33M
2015-11-04T05:33:16.416Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.555  34.664 1499.9810 05:33:06.52M
2015-11-04T05:33:16.616Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.555  34.664 1499.9822 05:33:06.72M
2015-11-04T05:33:16.841Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.555  34.664 1499.9825 05:33:06.92M
2015-11-04T05:33:17.026Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.555  34.664 1499.9825 05:33:07.14M
2015-11-04T05:33:17.226Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.555  34.663 1499.9828 05:33:07.34M
2015-11-04T05:33:17.431Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.554  34.663 1499.9827 05:33:07.54M
2015-11-04T05:33:17.631Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.554  34.662 1499.9821 05:33:07.74M
2015-11-04T05:33:17.836Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.554  34.662 1499.9822 05:33:07.94M
2015-11-04T05:33:18.043Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.553  34.662 1499.9823 05:33:08.16M
2015-11-04T05:33:18.306Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.554  34.662 1499.9828 05:33:08.36M
2015-11-04T05:33:18.446Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.554  34.662 1499.9846 05:33:08.62M
2015-11-04T05:33:18.659Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.555  34.662 1499.9855 05:33:08.75M
2015-11-04T05:33:18.851Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.554  34.662 1499.9851 05:33:08.95M
2015-11-04T05:33:19.056Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.554  34.662 1499.9851 05:33:09.17M
2015-11-04T05:33:19.256Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.555  34.662 1499.9856 05:33:09.37M
2015-11-04T05:33:19.461Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.555  34.663 1499.9867 05:33:09.57M
2015-11-04T05:33:19.661Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.556  34.663 1499.9874 05:33:09.77M
2015-11-04T05:33:19.866Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.557  34.664 1499.9884 05:33:09.97M
2015-11-04T05:33:20.071Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.557  34.664 1499.9896 05:33:10.19M
2015-11-04T05:33:20.276Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.558  34.664 1499.9905 05:33:10.38M
2015-11-04T05:33:20.476Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.558  34.664 1499.9919 05:33:10.58M
2015-11-04T05:33:20.676Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.559  34.665 1499.9924 05:33:10.78M
2015-11-04T05:33:20.881Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.559  34.665 1499.9937 05:33:11.00M
2015-11-04T05:33:21.087Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.559  34.665 1499.9941 05:33:11.20M
2015-11-04T05:33:21.286Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.559  34.666 1499.9934 05:33:11.40M
2015-11-04T05:33:21.491Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.559  34.666 1499.9929 05:33:11.60M
2015-11-04T05:33:21.721Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.560  34.667 1499.9917 05:33:11.80M
2015-11-04T05:33:21.891Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.560  34.667 1499.9926 05:33:12.02M
2015-11-04T05:33:22.102Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.561  34.667 1499.9929 05:33:12.21M
2015-11-04T05:33:22.302Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.561  34.667 1499.9921 05:33:12.41M
2015-11-04T05:33:22.506Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.560  34.667 1499.9922 05:33:12.61M
2015-11-04T05:33:22.727Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.560  34.666 1499.9915 05:33:12.81M
2015-11-04T05:33:22.912Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.559  34.666 1499.9897 05:33:13.05M
2015-11-04T05:33:23.116Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.559  34.666 1499.9904 05:33:13.23M
2015-11-04T05:33:23.365Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.559  34.666 1499.9905 05:33:13.43M
2015-11-04T05:33:23.523Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.559  34.666 1499.9906 05:33:13.67M
2015-11-04T05:33:23.723Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.558  34.665 1499.9896 05:33:13.83M
2015-11-04T05:33:23.927Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.558  34.666 1499.9885 05:33:14.04M
2015-11-04T05:33:24.132Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.558  34.666 1499.9886 05:33:14.24M
2015-11-04T05:33:24.332Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.558  34.665 1499.9883 05:33:14.44M
2015-11-04T05:33:24.537Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.559  34.666 1499.9902 05:33:14.64M
2015-11-04T05:33:24.737Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.556  34.663 1499.9873 05:33:14.84M
2015-11-04T05:33:24.942Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.556  34.663 1499.9871 05:33:15.06M
2015-11-04T05:33:25.147Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.556  34.663 1499.9874 05:33:15.26M
2015-11-04T05:33:25.347Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.556  34.663 1499.9868 05:33:15.46M
2015-11-04T05:33:25.552Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.556  34.663 1499.9867 05:33:15.66M
2015-11-04T05:33:25.757Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.556  34.664 1499.9866 05:33:15.86M
2015-11-04T05:33:25.957Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.557  34.664 1499.9863 05:33:16.08M
2015-11-04T05:33:26.164Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.557  34.665 1499.9865 05:33:16.27M
2015-11-04T05:33:26.364Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.561  34.669 1499.9904 05:33:16.47M
2015-11-04T05:33:26.567Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.561  34.669 1499.9899 05:33:16.67M
2015-11-04T05:33:26.767Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.561  34.669 1499.9900 05:33:16.87M
2015-11-04T05:33:26.972Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.561  34.669 1499.9905 05:33:17.09M
2015-11-04T05:33:27.192Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.560  34.668 1499.9901 05:33:17.29M
2015-11-04T05:33:27.377Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.560  34.667 1499.9907 05:33:17.51M
2015-11-04T05:33:27.582Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.560  34.667 1499.9902 05:33:17.69M
2015-11-04T05:33:27.787Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.559  34.666 1499.9896 05:33:17.89M
2015-11-04T05:33:27.992Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.559  34.666 1499.9895 05:33:18.11M
2015-11-04T05:33:28.192Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.559  34.666 1499.9896 05:33:18.31M
2015-11-04T05:33:28.392Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.559  34.666 1499.9895 05:33:18.50M
2015-11-04T05:33:28.597Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.558  34.666 1499.9891 05:33:18.70M
2015-11-04T05:33:28.802Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.558  34.666 1499.9896 05:33:18.90M
2015-11-04T05:33:29.002Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.558  34.666 1499.9897 05:33:19.12M
2015-11-04T05:33:29.207Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.558  34.666 1499.9905 05:33:19.32M
2015-11-04T05:33:29.407Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.558  34.666 1499.9901 05:33:19.52M
2015-11-04T05:33:29.612Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.558  34.666 1499.9895 05:33:19.72M
2015-11-04T05:33:29.812Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.558  34.665 1499.9885 05:33:19.91M
2015-11-04T05:33:30.041Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.557  34.666 1499.9874 05:33:20.13M
2015-11-04T05:33:30.222Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.558  34.666 1499.9867 05:33:20.33M
2015-11-04T05:33:30.427Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.558  34.667 1499.9862 05:33:20.53M
2015-11-04T05:33:30.627Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.558  34.667 1499.9856 05:33:20.73M
2015-11-04T05:33:30.832Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.558  34.667 1499.9856 05:33:20.93M
2015-11-04T05:33:31.037Z|I-OCEAN7-304-XXXX|  25.90  12.931  40.558  34.667 1499.9858 05:33:21.15M
2015-11-04T05:33:31.237Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.558  34.667 1499.9841 05:33:21.35M
2015-11-04T05:33:31.443Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.558  34.668 1499.9835 05:33:21.55M
2015-11-04T05:33:31.662Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.558  34.667 1499.9833 05:33:21.75M
2015-11-04T05:33:31.847Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.557  34.667 1499.9830 05:33:21.96M
2015-11-04T05:33:32.052Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.557  34.666 1499.9832 05:33:22.16M
2015-11-04T05:33:32.252Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.557  34.666 1499.9824 05:33:22.37M
2015-11-04T05:33:32.457Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.557  34.666 1499.9829 05:33:22.56M
2015-11-04T05:33:32.657Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.556  34.666 1499.9829 05:33:22.76M
2015-11-04T05:33:32.862Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.557  34.666 1499.9828 05:33:22.96M
2015-11-04T05:33:33.062Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.556  34.666 1499.9822 05:33:23.18M
2015-11-04T05:33:33.267Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.556  34.666 1499.9822 05:33:23.38M
2015-11-04T05:33:33.472Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.556  34.665 1499.9822 05:33:23.58M
2015-11-04T05:33:33.672Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.556  34.665 1499.9823 05:33:23.78M
2015-11-04T05:33:33.877Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.556  34.665 1499.9823 05:33:24.00M
2015-11-04T05:33:34.121Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.555  34.664 1499.9827 05:33:24.20M
2015-11-04T05:33:34.283Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.555  34.663 1499.9833 05:33:24.40M
2015-11-04T05:33:34.487Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.555  34.663 1499.9847 05:33:24.59M
2015-11-04T05:33:34.721Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.555  34.663 1499.9852 05:33:24.79M
2015-11-04T05:33:34.892Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.556  34.663 1499.9854 05:33:25.01M
2015-11-04T05:33:35.092Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.556  34.663 1499.9858 05:33:25.21M
2015-11-04T05:33:35.297Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.556  34.664 1499.9860 05:33:25.41M
2015-11-04T05:33:35.502Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.557  34.664 1499.9855 05:33:25.61M
2015-11-04T05:33:35.702Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.557  34.664 1499.9865 05:33:25.81M
2015-11-04T05:33:35.907Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.558  34.665 1499.9868 05:33:26.02M
2015-11-04T05:33:36.127Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.558  34.665 1499.9877 05:33:26.23M
2015-11-04T05:33:36.312Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.558  34.666 1499.9877 05:33:26.44M
2015-11-04T05:33:36.517Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.558  34.665 1499.9871 05:33:26.62M
2015-11-04T05:33:36.723Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.557  34.665 1499.9874 05:33:26.82M
2015-11-04T05:33:36.923Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.558  34.666 1499.9866 05:33:27.04M
2015-11-04T05:33:37.123Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.558  34.666 1499.9871 05:33:27.24M
2015-11-04T05:33:37.327Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.559  34.666 1499.9875 05:33:27.44M
2015-11-04T05:33:37.532Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.559  34.667 1499.9872 05:33:27.64M
2015-11-04T05:33:37.732Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.559  34.667 1499.9868 05:33:27.84M
2015-11-04T05:33:37.937Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.559  34.667 1499.9865 05:33:28.06M
2015-11-04T05:33:38.137Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.559  34.667 1499.9862 05:33:28.25M
2015-11-04T05:33:38.342Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.559  34.668 1499.9865 05:33:28.45M
2015-11-04T05:33:38.547Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.559  34.668 1499.9860 05:33:28.65M
2015-11-04T05:33:38.747Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.558  34.667 1499.9861 05:33:28.85M
2015-11-04T05:33:38.952Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.557  34.666 1499.9860 05:33:29.07M
2015-11-04T05:33:39.157Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.557  34.665 1499.9863 05:33:29.27M
2015-11-04T05:33:39.357Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.557  34.665 1499.9867 05:33:29.47M
2015-11-04T05:33:39.564Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.557  34.665 1499.9877 05:33:29.67M
2015-11-04T05:33:39.764Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.558  34.665 1499.9884 05:33:29.87M
2015-11-04T05:33:39.967Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.557  34.665 1499.9879 05:33:30.08M
2015-11-04T05:33:40.167Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.557  34.665 1499.9878 05:33:30.28M
2015-11-04T05:33:40.372Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.557  34.665 1499.9879 05:33:30.48M
2015-11-04T05:33:40.592Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.556  34.664 1499.9862 05:33:30.68M
2015-11-04T05:33:40.782Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.556  34.664 1499.9857 05:33:30.90M
2015-11-04T05:33:40.982Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.558  34.666 1499.9884 05:33:31.10M
2015-11-04T05:33:41.187Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.558  34.666 1499.9884 05:33:31.30M
2015-11-04T05:33:41.387Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.558  34.665 1499.9886 05:33:31.50M
2015-11-04T05:33:41.592Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.557  34.665 1499.9877 05:33:31.70M
2015-11-04T05:33:41.797Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.557  34.665 1499.9880 05:33:31.90M
2015-11-04T05:33:41.997Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.557  34.665 1499.9871 05:33:32.12M
2015-11-04T05:33:42.198Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.556  34.664 1499.9865 05:33:32.32M
2015-11-04T05:33:42.403Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.556  34.664 1499.9863 05:33:32.51M
2015-11-04T05:33:42.602Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.556  34.664 1499.9857 05:33:32.71M
2015-11-04T05:33:42.812Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.555  34.664 1499.9838 05:33:32.91M
2015-11-04T05:33:43.013Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.555  34.663 1499.9850 05:33:33.13M
2015-11-04T05:33:43.217Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.555  34.663 1499.9844 05:33:33.33M
2015-11-04T05:33:43.417Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.555  34.663 1499.9847 05:33:33.53M
2015-11-04T05:33:43.622Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.554  34.662 1499.9843 05:33:33.73M
2015-11-04T05:33:43.827Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.554  34.662 1499.9834 05:33:33.93M
2015-11-04T05:33:44.027Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.553  34.661 1499.9824 05:33:34.15M
2015-11-04T05:33:44.232Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.552  34.660 1499.9812 05:33:34.35M
2015-11-04T05:33:44.432Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.552  34.660 1499.9803 05:33:34.54M
2015-11-04T05:33:44.637Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.552  34.660 1499.9817 05:33:34.74M
2015-11-04T05:33:44.837Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.552  34.660 1499.9825 05:33:34.94M
2015-11-04T05:33:45.063Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.553  34.660 1499.9839 05:33:35.16M
2015-11-04T05:33:45.248Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.554  34.661 1499.9850 05:33:35.38M
2015-11-04T05:33:45.448Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.555  34.662 1499.9857 05:33:35.56M
2015-11-04T05:33:45.652Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.555  34.662 1499.9855 05:33:35.76M
2015-11-04T05:33:45.881Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.555  34.662 1499.9860 05:33:35.96M
2015-11-04T05:33:46.058Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.555  34.663 1499.9857 05:33:36.18M
2015-11-04T05:33:46.263Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.555  34.662 1499.9860 05:33:36.37M
2015-11-04T05:33:46.463Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.555  34.662 1499.9856 05:33:36.57M
2015-11-04T05:33:46.668Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.555  34.662 1499.9855 05:33:36.77M
2015-11-04T05:33:46.867Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.556  34.663 1499.9862 05:33:36.97M
2015-11-04T05:33:47.072Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.556  34.663 1499.9871 05:33:37.19M
2015-11-04T05:33:47.278Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.556  34.664 1499.9872 05:33:37.39M
2015-11-04T05:33:47.478Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.557  34.664 1499.9874 05:33:37.59M
2015-11-04T05:33:47.683Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.557  34.664 1499.9871 05:33:37.79M
2015-11-04T05:33:47.888Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.556  34.664 1499.9866 05:33:38.00M
2015-11-04T05:33:48.088Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.556  34.663 1499.9858 05:33:38.21M
2015-11-04T05:33:48.293Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.555  34.662 1499.9850 05:33:38.40M
2015-11-04T05:33:48.493Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.555  34.662 1499.9845 05:33:38.60M
2015-11-04T05:33:48.698Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.554  34.662 1499.9849 05:33:38.80M
2015-11-04T05:33:48.903Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.554  34.662 1499.9851 05:33:39.02M
2015-11-04T05:33:49.103Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.554  34.662 1499.9855 05:33:39.22M
2015-11-04T05:33:49.308Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.555  34.662 1499.9857 05:33:39.42M
2015-11-04T05:33:49.523Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.555  34.662 1499.9856 05:33:39.62M
2015-11-04T05:33:49.713Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.555  34.662 1499.9857 05:33:39.83M
2015-11-04T05:33:49.913Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.555  34.662 1499.9866 05:33:40.04M
2015-11-04T05:33:50.118Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.555  34.662 1499.9872 05:33:40.23M
2015-11-04T05:33:50.318Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.556  34.663 1499.9895 05:33:40.43M
2015-11-04T05:33:50.523Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.557  34.663 1499.9895 05:33:40.63M
2015-11-04T05:33:50.728Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.557  34.664 1499.9890 05:33:40.83M
2015-11-04T05:33:50.933Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.557  34.664 1499.9888 05:33:41.05M
2015-11-04T05:33:51.133Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.558  34.665 1499.9894 05:33:41.25M
2015-11-04T05:33:51.338Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.558  34.665 1499.9900 05:33:41.45M
2015-11-04T05:33:51.538Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.558  34.664 1499.9902 05:33:41.65M
2015-11-04T05:33:51.743Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.557  34.664 1499.9906 05:33:41.84M
2015-11-04T05:33:51.948Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.558  34.664 1499.9910 05:33:42.07M
2015-11-04T05:33:52.148Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.557  34.664 1499.9904 05:33:42.26M
2015-11-04T05:33:52.353Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.557  34.664 1499.9895 05:33:42.46M
2015-11-04T05:33:52.553Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.557  34.664 1499.9897 05:33:42.66M
2015-11-04T05:33:52.758Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.557  34.665 1499.9888 05:33:42.86M
2015-11-04T05:33:52.964Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.557  34.665 1499.9880 05:33:43.08M
2015-11-04T05:33:53.168Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.557  34.665 1499.9866 05:33:43.28M
2015-11-04T05:33:53.368Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.556  34.664 1499.9847 05:33:43.48M
2015-11-04T05:33:53.573Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.556  34.665 1499.9852 05:33:43.68M
2015-11-04T05:33:53.780Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.557  34.665 1499.9860 05:33:43.88M
2015-11-04T05:33:53.993Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.565  34.673 1499.9948 05:33:44.10M
2015-11-04T05:33:54.183Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.565  34.673 1499.9955 05:33:44.31M
2015-11-04T05:33:54.383Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.565  34.673 1499.9949 05:33:44.49M
2015-11-04T05:33:54.588Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.565  34.673 1499.9938 05:33:44.69M
2015-11-04T05:33:54.788Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.565  34.674 1499.9930 05:33:44.89M
2015-11-04T05:33:55.001Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.565  34.674 1499.9924 05:33:45.11M
2015-11-04T05:33:55.193Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.565  34.674 1499.9904 05:33:45.31M
2015-11-04T05:33:55.398Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.565  34.674 1499.9902 05:33:45.51M
2015-11-04T05:33:55.598Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.564  34.674 1499.9901 05:33:45.71M
2015-11-04T05:33:55.803Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.563  34.672 1499.9901 05:33:45.90M
2015-11-04T05:33:56.008Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.562  34.671 1499.9900 05:33:46.12M
2015-11-04T05:33:56.208Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.561  34.670 1499.9885 05:33:46.32M
2015-11-04T05:33:56.413Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.561  34.670 1499.9886 05:33:46.52M
2015-11-04T05:33:56.613Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.562  34.670 1499.9896 05:33:46.72M
2015-11-04T05:33:56.818Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.562  34.670 1499.9910 05:33:46.92M
2015-11-04T05:33:57.023Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.562  34.670 1499.9916 05:33:47.14M
2015-11-04T05:33:57.223Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.562  34.670 1499.9913 05:33:47.34M
2015-11-04T05:33:57.428Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.562  34.670 1499.9916 05:33:47.54M
2015-11-04T05:33:57.628Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.563  34.670 1499.9928 05:33:47.74M
2015-11-04T05:33:57.833Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.562  34.670 1499.9923 05:33:47.93M
2015-11-04T05:33:58.038Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.562  34.669 1499.9917 05:33:48.16M
2015-11-04T05:33:58.243Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.561  34.668 1499.9913 05:33:48.35M
2015-11-04T05:33:58.463Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.560  34.667 1499.9913 05:33:48.55M
2015-11-04T05:33:58.662Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.560  34.667 1499.9910 05:33:48.77M
2015-11-04T05:33:58.848Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.559  34.666 1499.9895 05:33:48.95M
2015-11-04T05:33:59.053Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.559  34.666 1499.9885 05:33:49.17M
2015-11-04T05:33:59.258Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.558  34.665 1499.9877 05:33:49.37M
2015-11-04T05:33:59.458Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.558  34.665 1499.9880 05:33:49.57M
2015-11-04T05:33:59.658Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.557  34.665 1499.9872 05:33:49.77M
2015-11-04T05:33:59.863Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.557  34.665 1499.9858 05:33:49.96M