2015-11-04T05:32:00.078Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.556  34.662 1499.9890 05:31:50.19M
2015-11-04T05:32:00.278Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.556  34.663 1499.9899 05:31:50.39M
2015-11-04T05:32:00.483Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.556  34.663 1499.9893 05:31:50.59M
2015-11-04T05:32:00.683Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.556  34.663 1499.9893 05:31:50.79M
2015-11-04T05:32:00.888Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.557  34.663 1499.9896 05:31:51.00M
2015-11-04T05:32:01.093Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.557  34.664 1499.9893 05:31:51.20M
2015-11-04T05:32:01.293Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.558  34.664 1499.9888 05:31:51.40M
2015-11-04T05:32:01.493Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.558  34.665 1499.9886 05:31:51.60M
2015-11-04T05:32:01.703Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.558  34.665 1499.9882 05:31:51.80M
2015-11-04T05:32:01.903Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.559  34.666 1499.9891 05:31:52.02M
2015-11-04T05:32:02.108Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.559  34.667 1499.9890 05:31:52.22M
2015-11-04T05:32:02.328Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.560  34.668 1499.9897 05:31:52.42M
2015-11-04T05:32:02.513Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.561  34.669 1499.9910 05:31:52.63M
2015-11-04T05:32:02.713Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.561  34.669 1499.9923 05:31:52.82M
2015-11-04T05:32:02.918Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.562  34.671 1499.9893 05:31:53.03M
2015-11-04T05:32:03.123Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.561  34.670 1499.9889 05:31:53.23M
2015-11-04T05:32:03.323Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.561  34.670 1499.9885 05:31:53.43M
2015-11-04T05:32:03.528Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.562  34.671 1499.9891 05:31:53.63M
2015-11-04T05:32:03.733Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.562  34.670 1499.9904 05:31:53.83M
2015-11-04T05:32:03.933Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.562  34.670 1499.9908 05:31:54.05M
2015-11-04T05:32:04.138Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.562  34.670 1499.9905 05:31:54.25M
2015-11-04T05:32:04.338Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.562  34.670 1499.9905 05:31:54.45M
2015-11-04T05:32:04.543Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.562  34.670 1499.9915 05:31:54.65M
2015-11-04T05:32:04.743Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.563  34.671 1499.9919 05:31:54.85M
2015-11-04T05:32:04.948Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.563  34.671 1499.9933 05:31:55.06M
2015-11-04T05:32:05.153Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.563  34.670 1499.9935 05:31:55.26M
2015-11-04T05:32:05.358Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.563  34.669 1499.9944 05:31:55.46M
2015-11-04T05:32:05.558Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.562  34.668 1499.9951 05:31:55.66M
2015-11-04T05:32:05.764Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.561  34.667 1499.9954 05:31:55.86M
2015-11-04T05:32:05.963Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.561  34.667 1499.9952 05:31:56.08M
2015-11-04T05:32:06.194Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.561  34.667 1499.9950 05:31:56.28M
2015-11-04T05:32:06.368Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.561  34.666 1499.9957 05:31:56.48M
2015-11-04T05:32:06.573Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.560  34.666 1499.9948 05:31:56.68M
2015-11-04T05:32:06.788Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.560  34.666 1499.9943 05:31:56.87M
2015-11-04T05:32:06.978Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.560  34.666 1499.9945 05:31:57.11M
2015-11-04T05:32:07.183Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.560  34.666 1499.9948 05:31:57.29M
2015-11-04T05:32:07.388Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.560  34.666 1499.9946 05:31:57.49M
2015-11-04T05:32:07.588Z|I-OCEAN7-304-XXXX|  25.79  12.935  40.560  34.666 1499.9945 05:31:57.69M
2015-11-04T05:32:07.793Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.560  34.666 1499.9945 05:31:57.89M
2015-11-04T05:32:07.993Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.560  34.667 1499.9939 05:31:58.11M
2015-11-04T05:32:08.198Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.560  34.667 1499.9937 05:31:58.31M
2015-11-04T05:32:08.398Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.561  34.668 1499.9930 05:31:58.51M
2015-11-04T05:32:08.603Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.561  34.668 1499.9918 05:31:58.70M
2015-11-04T05:32:08.808Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.561  34.669 1499.9916 05:31:58.91M
2015-11-04T05:32:09.008Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.561  34.669 1499.9912 05:31:59.12M
2015-11-04T05:32:09.213Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.560  34.668 1499.9906 05:31:59.32M
2015-11-04T05:32:09.413Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.560  34.668 1499.9908 05:31:59.52M
2015-11-04T05:32:09.618Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.560  34.668 1499.9906 05:31:59.72M
2015-11-04T05:32:09.823Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.560  34.668 1499.9902 05:31:59.92M
2015-11-04T05:32:10.023Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.560  34.668 1499.9891 05:32:00.14M
2015-11-04T05:32:10.241Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.560  34.668 1499.9891 05:32:00.34M
2015-11-04T05:32:10.428Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.560  34.668 1499.9893 05:32:00.54M
2015-11-04T05:32:10.633Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.559  34.668 1499.9885 05:32:00.74M
2015-11-04T05:32:10.838Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.559  34.667 1499.9877 05:32:00.93M
2015-11-04T05:32:11.038Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.559  34.667 1499.9877 05:32:01.15M
2015-11-04T05:32:11.259Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.559  34.667 1499.9882 05:32:01.35M
2015-11-04T05:32:11.443Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.559  34.667 1499.9893 05:32:01.57M
2015-11-04T05:32:11.648Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.559  34.667 1499.9900 05:32:01.75M
2015-11-04T05:32:11.854Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.559  34.666 1499.9890 05:32:01.95M
2015-11-04T05:32:12.054Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.559  34.666 1499.9890 05:32:02.17M
2015-11-04T05:32:12.259Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.559  34.666 1499.9882 05:32:02.37M
2015-11-04T05:32:12.464Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.558  34.666 1499.9875 05:32:02.57M
2015-11-04T05:32:12.664Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.559  34.666 1499.9879 05:32:02.77M
2015-11-04T05:32:12.869Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.559  34.667 1499.9880 05:32:02.96M
2015-11-04T05:32:13.069Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.559  34.667 1499.9880 05:32:03.18M
2015-11-04T05:32:13.274Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.559  34.667 1499.9883 05:32:03.38M
2015-11-04T05:32:13.474Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.559  34.667 1499.9879 05:32:03.58M
2015-11-04T05:32:13.674Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.559  34.667 1499.9890 05:32:03.78M
2015-11-04T05:32:13.880Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.560  34.668 1499.9894 05:32:04.00M
2015-11-04T05:32:14.084Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.560  34.668 1499.9889 05:32:04.20M
2015-11-04T05:32:14.289Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.559  34.667 1499.9888 05:32:04.40M
2015-11-04T05:32:14.489Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.559  34.667 1499.9882 05:32:04.59M
2015-11-04T05:32:14.694Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.560  34.668 1499.9885 05:32:04.79M
2015-11-04T05:32:14.899Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.561  34.669 1499.9901 05:32:05.01M
2015-11-04T05:32:15.099Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.561  34.669 1499.9905 05:32:05.21M
2015-11-04T05:32:15.304Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.561  34.669 1499.9911 05:32:05.41M
2015-11-04T05:32:15.509Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.562  34.670 1499.9916 05:32:05.61M
2015-11-04T05:32:15.724Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.561  34.669 1499.9922 05:32:05.81M
2015-11-04T05:32:15.914Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.561  34.669 1499.9921 05:32:06.04M
2015-11-04T05:32:16.114Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.561  34.669 1499.9901 05:32:06.23M
2015-11-04T05:32:16.319Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.561  34.669 1499.9894 05:32:06.43M
2015-11-04T05:32:16.519Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.561  34.669 1499.9897 05:32:06.62M
2015-11-04T05:32:16.724Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.560  34.668 1499.9893 05:32:06.82M
2015-11-04T05:32:16.929Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.560  34.668 1499.9896 05:32:07.05M
2015-11-04T05:32:17.129Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.560  34.668 1499.9896 05:32:07.24M
2015-11-04T05:32:17.334Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.559  34.667 1499.9896 05:32:07.44M
2015-11-04T05:32:17.539Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.559  34.667 1499.9889 05:32:07.64M
2015-11-04T05:32:17.739Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.559  34.667 1499.9893 05:32:07.84M
2015-11-04T05:32:17.939Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.559  34.667 1499.9895 05:32:08.06M
2015-11-04T05:32:18.144Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.559  34.666 1499.9897 05:32:08.26M
2015-11-04T05:32:18.349Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.559  34.667 1499.9889 05:32:08.46M
2015-11-04T05:32:18.549Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.560  34.667 1499.9905 05:32:08.66M
2015-11-04T05:32:18.754Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.560  34.668 1499.9919 05:32:08.85M
2015-11-04T05:32:18.959Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.561  34.669 1499.9922 05:32:09.07M
2015-11-04T05:32:19.159Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.562  34.670 1499.9939 05:32:09.27M
2015-11-04T05:32:19.364Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.564  34.671 1499.9954 05:32:09.47M
2015-11-04T05:32:19.569Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.565  34.672 1499.9956 05:32:09.67M
2015-11-04T05:32:19.769Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.565  34.672 1499.9963 05:32:09.87M
2015-11-04T05:32:19.974Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.565  34.673 1499.9963 05:32:10.09M
2015-11-04T05:32:20.194Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.566  34.673 1499.9969 05:32:10.29M
2015-11-04T05:32:20.379Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.566  34.673 1499.9977 05:32:10.50M
2015-11-04T05:32:20.579Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.566  34.674 1499.9978 05:32:10.68M
2015-11-04T05:32:20.784Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.567  34.674 1499.9983 05:32:10.88M
2015-11-04T05:32:20.989Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.567  34.674 1499.9980 05:32:11.10M
2015-11-04T05:32:21.189Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.567  34.674 1499.9978 05:32:11.30M
2015-11-04T05:32:21.394Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.566  34.674 1499.9974 05:32:11.50M
2015-11-04T05:32:21.599Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.566  34.673 1499.9966 05:32:11.70M
2015-11-04T05:32:21.801Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.565  34.673 1499.9955 05:32:11.90M
2015-11-04T05:32:22.004Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.565  34.672 1499.9945 05:32:12.12M
2015-11-04T05:32:22.204Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.563  34.672 1499.9926 05:32:12.31M
2015-11-04T05:32:22.409Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.562  34.670 1499.9905 05:32:12.51M
2015-11-04T05:32:22.614Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.561  34.669 1499.9897 05:32:12.71M
2015-11-04T05:32:22.814Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.560  34.668 1499.9890 05:32:12.91M
2015-11-04T05:32:23.019Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.560  34.668 1499.9889 05:32:13.13M
2015-11-04T05:32:23.241Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.560  34.669 1499.9893 05:32:13.33M
2015-11-04T05:32:23.424Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.560  34.669 1499.9893 05:32:13.53M
2015-11-04T05:32:23.629Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.555  34.664 1499.9834 05:32:13.73M
2015-11-04T05:32:23.829Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.555  34.664 1499.9834 05:32:13.93M
2015-11-04T05:32:24.034Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.556  34.665 1499.9847 05:32:14.15M
2015-11-04T05:32:24.239Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.556  34.665 1499.9844 05:32:14.35M
2015-11-04T05:32:24.439Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.556  34.665 1499.9845 05:32:14.55M
2015-11-04T05:32:24.659Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.557  34.665 1499.9856 05:32:14.75M
2015-11-04T05:32:24.849Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.555  34.663 1499.9844 05:32:14.96M
2015-11-04T05:32:25.081Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.555  34.663 1499.9844 05:32:15.16M
2015-11-04T05:32:25.249Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.555  34.663 1499.9854 05:32:15.36M
2015-11-04T05:32:25.454Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.555  34.663 1499.9855 05:32:15.56M
2015-11-04T05:32:25.659Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.555  34.667 1499.9766 05:32:15.76M
2015-11-04T05:32:25.859Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.556  34.667 1499.9767 05:32:15.96M
2015-11-04T05:32:26.064Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.556  34.668 1499.9766 05:32:16.18M
2015-11-04T05:32:26.280Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.556  34.668 1499.9758 05:32:16.38M
2015-11-04T05:32:26.469Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.556  34.668 1499.9762 05:32:16.57M
2015-11-04T05:32:26.674Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.557  34.669 1499.9773 05:32:16.77M
2015-11-04T05:32:26.879Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.557  34.669 1499.9783 05:32:16.97M
2015-11-04T05:32:27.079Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.558  34.669 1499.9785 05:32:17.19M
2015-11-04T05:32:27.284Z|I-OCEAN7-304-XXXX|  25.71  12.929  40.558  34.669 1499.9801 05:32:17.39M
2015-11-04T05:32:27.484Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.558  34.668 1499.9818 05:32:17.59M
2015-11-04T05:32:27.689Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.558  34.668 1499.9835 05:32:17.79M
2015-11-04T05:32:27.889Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.559  34.668 1499.9855 05:32:18.01M
2015-11-04T05:32:28.094Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.560  34.668 1499.9880 05:32:18.21M
2015-11-04T05:32:28.294Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.560  34.668 1499.9900 05:32:18.41M
2015-11-04T05:32:28.499Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.560  34.667 1499.9923 05:32:18.60M
2015-11-04T05:32:28.704Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.559  34.666 1499.9926 05:32:18.81M
2015-11-04T05:32:28.920Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.559  34.665 1499.9926 05:32:19.02M
2015-11-04T05:32:29.124Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.558  34.665 1499.9922 05:32:19.22M
2015-11-04T05:32:29.314Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.558  34.665 1499.9922 05:32:19.44M
2015-11-04T05:32:29.514Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.558  34.665 1499.9916 05:32:19.62M
2015-11-04T05:32:29.719Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.558  34.665 1499.9901 05:32:19.82M
2015-11-04T05:32:29.919Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.558  34.665 1499.9899 05:32:20.04M
2015-11-04T05:32:30.124Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.558  34.665 1499.9896 05:32:20.24M
2015-11-04T05:32:30.361Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.557  34.665 1499.9897 05:32:20.44M
2015-11-04T05:32:30.529Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.558  34.665 1499.9897 05:32:20.64M
2015-11-04T05:32:30.734Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.557  34.665 1499.9896 05:32:20.83M
2015-11-04T05:32:30.934Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.557  34.665 1499.9889 05:32:21.05M
2015-11-04T05:32:31.139Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.557  34.665 1499.9883 05:32:21.25M
2015-11-04T05:32:31.344Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.556  34.664 1499.9861 05:32:21.45M
2015-11-04T05:32:31.544Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.556  34.664 1499.9845 05:32:21.65M
2015-11-04T05:32:31.749Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.556  34.664 1499.9845 05:32:21.85M
2015-11-04T05:32:31.949Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.556  34.665 1499.9847 05:32:22.07M
2015-11-04T05:32:32.154Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.557  34.666 1499.9854 05:32:22.26M
2015-11-04T05:32:32.359Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.558  34.666 1499.9863 05:32:22.47M
2015-11-04T05:32:32.560Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.558  34.666 1499.9874 05:32:22.66M
2015-11-04T05:32:32.784Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.557  34.666 1499.9865 05:32:22.86M
2015-11-04T05:32:32.965Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.557  34.666 1499.9866 05:32:23.08M
2015-11-04T05:32:33.169Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.558  34.666 1499.9868 05:32:23.28M
2015-11-04T05:32:33.375Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.559  34.667 1499.9875 05:32:23.48M
2015-11-04T05:32:33.594Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.559  34.667 1499.9875 05:32:23.68M
2015-11-04T05:32:33.779Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.560  34.668 1499.9872 05:32:23.89M
2015-11-04T05:32:33.979Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.560  34.668 1499.9882 05:32:24.10M
2015-11-04T05:32:34.184Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.555  34.663 1499.9821 05:32:24.30M
2015-11-04T05:32:34.390Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.554  34.663 1499.9813 05:32:24.49M
2015-11-04T05:32:34.589Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.554  34.663 1499.9823 05:32:24.70M
2015-11-04T05:32:34.794Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.554  34.663 1499.9817 05:32:24.89M
2015-11-04T05:32:34.999Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.554  34.662 1499.9810 05:32:25.11M
2015-11-04T05:32:35.200Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.554  34.662 1499.9813 05:32:25.31M
2015-11-04T05:32:35.404Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.554  34.662 1499.9817 05:32:25.51M
2015-11-04T05:32:35.605Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.554  34.662 1499.9817 05:32:25.71M
2015-11-04T05:32:35.809Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.554  34.663 1499.9821 05:32:25.91M
2015-11-04T05:32:36.014Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.555  34.664 1499.9818 05:32:26.13M
2015-11-04T05:32:36.214Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.556  34.664 1499.9822 05:32:26.33M
2015-11-04T05:32:36.414Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.556  34.665 1499.9825 05:32:26.52M
2015-11-04T05:32:36.619Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.557  34.667 1499.9833 05:32:26.72M
2015-11-04T05:32:36.825Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.559  34.668 1499.9847 05:32:26.92M
2015-11-04T05:32:37.030Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.560  34.669 1499.9867 05:32:27.14M
2015-11-04T05:32:37.230Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.561  34.670 1499.9880 05:32:27.34M
2015-11-04T05:32:37.430Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.561  34.670 1499.9886 05:32:27.54M
2015-11-04T05:32:37.635Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.561  34.670 1499.9889 05:32:27.74M
2015-11-04T05:32:37.840Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.561  34.670 1499.9899 05:32:27.94M
2015-11-04T05:32:38.060Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.561  34.669 1499.9891 05:32:28.16M
2015-11-04T05:32:38.245Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.561  34.669 1499.9891 05:32:28.37M
2015-11-04T05:32:38.450Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.560  34.669 1499.9882 05:32:28.55M
2015-11-04T05:32:38.655Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.559  34.667 1499.9865 05:32:28.75M
2015-11-04T05:32:38.855Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.557  34.665 1499.9846 05:32:28.96M
2015-11-04T05:32:39.060Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.557  34.665 1499.9849 05:32:29.17M
2015-11-04T05:32:39.260Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.557  34.665 1499.9855 05:32:29.37M
2015-11-04T05:32:39.460Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.557  34.665 1499.9860 05:32:29.57M
2015-11-04T05:32:39.665Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.558  34.666 1499.9867 05:32:29.77M
2015-11-04T05:32:39.870Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.557  34.665 1499.9865 05:32:29.97M
2015-11-04T05:32:40.075Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.557  34.665 1499.9866 05:32:30.19M
2015-11-04T05:32:40.275Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.557  34.665 1499.9857 05:32:30.39M
2015-11-04T05:32:40.480Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.557  34.665 1499.9852 05:32:30.58M
2015-11-04T05:32:40.685Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.557  34.666 1499.9869 05:32:30.79M
2015-11-04T05:32:40.885Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.558  34.666 1499.9878 05:32:31.00M
2015-11-04T05:32:41.090Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.558  34.665 1499.9885 05:32:31.20M
2015-11-04T05:32:41.290Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.558  34.665 1499.9882 05:32:31.40M
2015-11-04T05:32:41.495Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.558  34.665 1499.9889 05:32:31.60M
2015-11-04T05:32:41.700Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.558  34.665 1499.9888 05:32:31.80M
2015-11-04T05:32:41.900Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.558  34.666 1499.9895 05:32:32.02M
2015-11-04T05:32:42.105Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.559  34.666 1499.9907 05:32:32.22M
2015-11-04T05:32:42.305Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.559  34.667 1499.9912 05:32:32.41M
2015-11-04T05:32:42.525Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.559  34.667 1499.9910 05:32:32.61M
2015-11-04T05:32:42.761Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.560  34.667 1499.9901 05:32:32.83M
2015-11-04T05:32:42.921Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.560  34.668 1499.9900 05:32:33.08M
2015-11-04T05:32:43.115Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.560  34.667 1499.9896 05:32:33.23M
2015-11-04T05:32:43.320Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.559  34.667 1499.9897 05:32:33.43M
2015-11-04T05:32:43.525Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.559  34.667 1499.9896 05:32:33.63M
2015-11-04T05:32:43.725Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.559  34.667 1499.9893 05:32:33.83M
2015-11-04T05:32:43.930Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.559  34.667 1499.9885 05:32:34.05M
2015-11-04T05:32:44.135Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.559  34.667 1499.9883 05:32:34.25M
2015-11-04T05:32:44.340Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.559  34.667 1499.9886 05:32:34.44M
2015-11-04T05:32:44.540Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.560  34.668 1499.9899 05:32:34.65M
2015-11-04T05:32:44.745Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.559  34.667 1499.9885 05:32:34.84M
2015-11-04T05:32:44.945Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.559  34.667 1499.9884 05:32:35.06M
2015-11-04T05:32:45.150Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.560  34.667 1499.9891 05:32:35.26M
2015-11-04T05:32:45.355Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.555  34.663 1499.9847 05:32:35.46M
2015-11-04T05:32:45.555Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.559  34.667 1499.9891 05:32:35.66M
2015-11-04T05:32:45.760Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.558  34.665 1499.9883 05:32:35.86M
2015-11-04T05:32:45.960Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.557  34.664 1499.9871 05:32:36.08M
2015-11-04T05:32:46.165Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.557  34.665 1499.9875 05:32:36.28M
2015-11-04T05:32:46.365Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.558  34.665 1499.9877 05:32:36.48M
2015-11-04T05:32:46.570Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.558  34.665 1499.9880 05:32:36.67M
2015-11-04T05:32:46.775Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.557  34.665 1499.9874 05:32:36.87M
2015-11-04T05:32:46.995Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.557  34.665 1499.9868 05:32:37.09M
2015-11-04T05:32:47.180Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.557  34.665 1499.9862 05:32:37.31M
2015-11-04T05:32:47.380Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.558  34.666 1499.9862 05:32:37.49M
2015-11-04T05:32:47.585Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.558  34.666 1499.9844 05:32:37.69M
2015-11-04T05:32:47.785Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.558  34.666 1499.9841 05:32:37.89M
2015-11-04T05:32:47.990Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.558  34.667 1499.9845 05:32:38.11M
2015-11-04T05:32:48.195Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.559  34.668 1499.9851 05:32:38.31M
2015-11-04T05:32:48.395Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.561  34.670 1499.9867 05:32:38.50M
2015-11-04T05:32:48.600Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.561  34.671 1499.9872 05:32:38.70M
2015-11-04T05:32:48.805Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.562  34.672 1499.9862 05:32:38.90M
2015-11-04T05:32:49.010Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.562  34.672 1499.9867 05:32:39.12M
2015-11-04T05:32:49.210Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.563  34.672 1499.9875 05:32:39.32M
2015-11-04T05:32:49.415Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.563  34.673 1499.9880 05:32:39.52M
2015-11-04T05:32:49.615Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.563  34.673 1499.9888 05:32:39.72M
2015-11-04T05:32:49.820Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.563  34.673 1499.9879 05:32:39.92M
2015-11-04T05:32:50.020Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.563  34.672 1499.9879 05:32:40.14M
2015-11-04T05:32:50.225Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.562  34.672 1499.9872 05:32:40.34M
2015-11-04T05:32:50.425Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.561  34.671 1499.9860 05:32:40.54M
2015-11-04T05:32:50.630Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.560  34.670 1499.9852 05:32:40.73M
2015-11-04T05:32:50.835Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.560  34.670 1499.9850 05:32:40.93M
2015-11-04T05:32:51.035Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.560  34.670 1499.9861 05:32:41.15M
2015-11-04T05:32:51.240Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.560  34.669 1499.9860 05:32:41.35M
2015-11-04T05:32:51.460Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.560  34.669 1499.9874 05:32:41.55M
2015-11-04T05:32:51.645Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.559  34.668 1499.9871 05:32:41.77M
2015-11-04T05:32:51.845Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.559  34.668 1499.9875 05:32:41.95M
2015-11-04T05:32:52.055Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.559  34.668 1499.9883 05:32:42.16M
2015-11-04T05:32:52.255Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.559  34.667 1499.9882 05:32:42.37M
2015-11-04T05:32:52.460Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.557  34.666 1499.9863 05:32:42.57M
2015-11-04T05:32:52.660Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.557  34.665 1499.9855 05:32:42.76M
2015-11-04T05:32:52.865Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.550  34.658 1499.9786 05:32:42.96M
2015-11-04T05:32:53.065Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.550  34.657 1499.9800 05:32:43.18M
2015-11-04T05:32:53.270Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.551  34.658 1499.9822 05:32:43.38M
2015-11-04T05:32:53.481Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.551  34.658 1499.9839 05:32:43.58M
2015-11-04T05:32:53.675Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.553  34.659 1499.9854 05:32:43.78M
2015-11-04T05:32:53.881Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.553  34.660 1499.9860 05:32:44.00M
2015-11-04T05:32:54.080Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.554  34.661 1499.9861 05:32:44.20M
2015-11-04T05:32:54.285Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.555  34.662 1499.9871 05:32:44.39M
2015-11-04T05:32:54.490Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.557  34.664 1499.9888 05:32:44.59M
2015-11-04T05:32:54.690Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.557  34.663 1499.9893 05:32:44.79M
2015-11-04T05:32:54.895Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.564  34.670 1499.9971 05:32:45.01M
2015-11-04T05:32:55.100Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.565  34.671 1499.9976 05:32:45.21M
2015-11-04T05:32:55.300Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.565  34.672 1499.9977 05:32:45.41M
2015-11-04T05:32:55.505Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.565  34.672 1499.9972 05:32:45.61M
2015-11-04T05:32:55.705Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.565  34.672 1499.9965 05:32:45.81M
2015-11-04T05:32:55.925Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.565  34.672 1499.9962 05:32:46.03M
2015-11-04T05:32:56.115Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.564  34.671 1499.9952 05:32:46.24M
2015-11-04T05:32:56.315Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.564  34.671 1499.9945 05:32:46.43M
2015-11-04T05:32:56.520Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.563  34.670 1499.9927 05:32:46.63M
2015-11-04T05:32:56.720Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.562  34.670 1499.9915 05:32:46.82M
2015-11-04T05:32:56.925Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.561  34.669 1499.9908 05:32:47.04M
2015-11-04T05:32:57.125Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.560  34.668 1499.9900 05:32:47.24M
2015-11-04T05:32:57.330Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.560  34.668 1499.9908 05:32:47.44M
2015-11-04T05:32:57.535Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.560  34.667 1499.9908 05:32:47.64M
2015-11-04T05:32:57.735Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.559  34.667 1499.9907 05:32:47.84M
2015-11-04T05:32:57.941Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.559  34.666 1499.9902 05:32:48.06M
2015-11-04T05:32:58.141Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.558  34.665 1499.9893 05:32:48.26M
2015-11-04T05:32:58.346Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.557  34.664 1499.9890 05:32:48.45M
2015-11-04T05:32:58.550Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.557  34.664 1499.9895 05:32:48.65M
2015-11-04T05:32:58.750Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.558  34.665 1499.9904 05:32:48.85M
2015-11-04T05:32:58.955Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.558  34.665 1499.9902 05:32:49.07M
2015-11-04T05:32:59.155Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.558  34.665 1499.9901 05:32:49.27M
2015-11-04T05:32:59.361Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.558  34.665 1499.9905 05:32:49.47M
2015-11-04T05:32:59.566Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.559  34.666 1499.9910 05:32:49.67M
2015-11-04T05:32:59.766Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.559  34.666 1499.9907 05:32:49.87M
2015-11-04T05:32:59.971Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.560  34.667 1499.9905 05:32:50.08M