2015-11-04T05:29:00.190Z|I-OCEAN7-304-XXXX|  25.67  12.935  40.565  34.671 1499.9989 05:28:50.30M
2015-11-04T05:29:00.395Z|I-OCEAN7-304-XXXX|  25.68  12.935  40.565  34.670 1499.9984 05:28:50.49M
2015-11-04T05:29:00.595Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.565  34.671 1499.9982 05:28:50.69M
2015-11-04T05:29:00.800Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.565  34.671 1499.9979 05:28:50.89M
2015-11-04T05:29:01.005Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.565  34.671 1499.9977 05:28:51.11M
2015-11-04T05:29:01.205Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.561  34.667 1499.9937 05:28:51.31M
2015-11-04T05:29:01.410Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.560  34.667 1499.9945 05:28:51.51M
2015-11-04T05:29:01.610Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.559  34.666 1499.9927 05:28:51.71M
2015-11-04T05:29:01.815Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.558  34.665 1499.9916 05:28:51.91M
2015-11-04T05:29:02.020Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.559  34.665 1499.9927 05:28:52.13M
2015-11-04T05:29:02.221Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.560  34.666 1499.9935 05:28:52.33M
2015-11-04T05:29:02.440Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.560  34.667 1499.9945 05:28:52.52M
2015-11-04T05:29:02.625Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.560  34.666 1499.9944 05:28:52.72M
2015-11-04T05:29:02.840Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.560  34.666 1499.9946 05:28:52.92M
2015-11-04T05:29:03.035Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.559  34.666 1499.9938 05:28:53.14M
2015-11-04T05:29:03.235Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.559  34.665 1499.9924 05:28:53.34M
2015-11-04T05:29:03.440Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.558  34.665 1499.9915 05:28:53.53M
2015-11-04T05:29:03.660Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.558  34.665 1499.9917 05:28:53.74M
2015-11-04T05:29:03.845Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.558  34.665 1499.9911 05:28:53.95M
2015-11-04T05:29:04.051Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.559  34.666 1499.9919 05:28:54.16M
2015-11-04T05:29:04.280Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.559  34.666 1499.9917 05:28:54.36M
2015-11-04T05:29:04.455Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.559  34.667 1499.9918 05:28:54.55M
2015-11-04T05:29:04.656Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.560  34.667 1499.9922 05:28:54.75M
2015-11-04T05:29:04.860Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.555  34.663 1499.9869 05:28:54.95M
2015-11-04T05:29:05.065Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.554  34.662 1499.9846 05:28:55.17M
2015-11-04T05:29:05.265Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.555  34.663 1499.9855 05:28:55.37M
2015-11-04T05:29:05.470Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.555  34.663 1499.9866 05:28:55.56M
2015-11-04T05:29:05.670Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.564  34.672 1499.9967 05:28:55.77M
2015-11-04T05:29:05.875Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.565  34.672 1499.9968 05:28:55.96M
2015-11-04T05:29:06.075Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.562  34.669 1499.9938 05:28:56.18M
2015-11-04T05:29:06.285Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.562  34.669 1499.9934 05:28:56.38M
2015-11-04T05:29:06.485Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.561  34.668 1499.9930 05:28:56.58M
2015-11-04T05:29:06.686Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.561  34.668 1499.9927 05:28:56.78M
2015-11-04T05:29:06.891Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.560  34.666 1499.9924 05:28:57.00M
2015-11-04T05:29:07.095Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.562  34.669 1499.9952 05:28:57.20M
2015-11-04T05:29:07.296Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.562  34.669 1499.9958 05:28:57.40M
2015-11-04T05:29:07.501Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.563  34.670 1499.9969 05:28:57.60M
2015-11-04T05:29:07.721Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.564  34.670 1499.9976 05:28:57.80M
2015-11-04T05:29:07.906Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.564  34.670 1499.9972 05:28:58.02M
2015-11-04T05:29:08.126Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.564  34.670 1499.9967 05:28:58.21M
2015-11-04T05:29:08.316Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.563  34.669 1499.9957 05:28:58.43M
2015-11-04T05:29:08.520Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.563  34.670 1499.9944 05:28:58.61M
2015-11-04T05:29:08.721Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.563  34.670 1499.9938 05:28:58.81M
2015-11-04T05:29:08.921Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.562  34.669 1499.9935 05:28:59.03M
2015-11-04T05:29:09.121Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.563  34.670 1499.9930 05:28:59.23M
2015-11-04T05:29:09.331Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.562  34.669 1499.9932 05:28:59.42M
2015-11-04T05:29:09.531Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.561  34.668 1499.9926 05:28:59.63M
2015-11-04T05:29:09.736Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.562  34.668 1499.9935 05:28:59.82M
2015-11-04T05:29:09.936Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.559  34.666 1499.9896 05:29:00.05M
2015-11-04T05:29:10.136Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.558  34.665 1499.9893 05:29:00.24M
2015-11-04T05:29:10.341Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.558  34.665 1499.9891 05:29:00.44M
2015-11-04T05:29:10.552Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.558  34.664 1499.9884 05:29:00.64M
2015-11-04T05:29:10.751Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.558  34.664 1499.9888 05:29:00.84M
2015-11-04T05:29:10.951Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.557  34.664 1499.9888 05:29:01.06M
2015-11-04T05:29:11.156Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.557  34.664 1499.9886 05:29:01.26M
2015-11-04T05:29:11.361Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.557  34.664 1499.9879 05:29:01.46M
2015-11-04T05:29:11.561Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.564  34.672 1499.9958 05:29:01.66M
2015-11-04T05:29:11.766Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.565  34.672 1499.9956 05:29:01.86M
2015-11-04T05:29:11.966Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.565  34.673 1499.9951 05:29:02.08M
2015-11-04T05:29:12.166Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.565  34.672 1499.9954 05:29:02.27M
2015-11-04T05:29:12.376Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.565  34.673 1499.9946 05:29:02.47M
2015-11-04T05:29:12.591Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.565  34.672 1499.9940 05:29:02.67M
2015-11-04T05:29:12.776Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.564  34.672 1499.9940 05:29:02.89M
2015-11-04T05:29:12.981Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.564  34.672 1499.9937 05:29:03.09M
2015-11-04T05:29:13.186Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.564  34.672 1499.9919 05:29:03.29M
2015-11-04T05:29:13.400Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.563  34.671 1499.9921 05:29:03.49M
2015-11-04T05:29:13.600Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.563  34.671 1499.9923 05:29:03.68M
2015-11-04T05:29:13.796Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.563  34.671 1499.9926 05:29:03.89M
2015-11-04T05:29:13.996Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.563  34.671 1499.9922 05:29:04.11M
2015-11-04T05:29:14.201Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.563  34.670 1499.9932 05:29:04.30M
2015-11-04T05:29:14.401Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.563  34.670 1499.9941 05:29:04.50M
2015-11-04T05:29:14.606Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.563  34.670 1499.9946 05:29:04.70M
2015-11-04T05:29:14.811Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.561  34.668 1499.9924 05:29:04.90M
2015-11-04T05:29:15.011Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.560  34.667 1499.9913 05:29:05.12M
2015-11-04T05:29:15.216Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.559  34.666 1499.9906 05:29:05.32M
2015-11-04T05:29:15.416Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.558  34.665 1499.9895 05:29:05.52M
2015-11-04T05:29:15.621Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.556  34.663 1499.9882 05:29:05.72M
2015-11-04T05:29:15.826Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.555  34.662 1499.9872 05:29:05.92M
2015-11-04T05:29:16.026Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.558  34.665 1499.9905 05:29:06.13M
2015-11-04T05:29:16.231Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.558  34.665 1499.9916 05:29:06.33M
2015-11-04T05:29:16.436Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.558  34.665 1499.9910 05:29:06.53M
2015-11-04T05:29:16.636Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.558  34.666 1499.9906 05:29:06.73M
2015-11-04T05:29:16.842Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.561  34.668 1499.9924 05:29:06.93M
2015-11-04T05:29:17.061Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.561  34.668 1499.9915 05:29:07.15M
2015-11-04T05:29:17.246Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.561  34.668 1499.9908 05:29:07.36M
2015-11-04T05:29:17.446Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.561  34.669 1499.9911 05:29:07.55M
2015-11-04T05:29:17.651Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.561  34.668 1499.9915 05:29:07.75M
2015-11-04T05:29:17.856Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.560  34.667 1499.9904 05:29:07.95M
2015-11-04T05:29:18.061Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.562  34.669 1499.9937 05:29:08.16M
2015-11-04T05:29:18.261Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.563  34.670 1499.9948 05:29:08.36M
2015-11-04T05:29:18.461Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.563  34.670 1499.9949 05:29:08.56M
2015-11-04T05:29:18.666Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.563  34.670 1499.9949 05:29:08.76M
2015-11-04T05:29:18.871Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.556  34.663 1499.9869 05:29:08.96M
2015-11-04T05:29:19.071Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.555  34.663 1499.9866 05:29:09.18M
2015-11-04T05:29:19.276Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.555  34.662 1499.9861 05:29:09.38M
2015-11-04T05:29:19.482Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.554  34.661 1499.9851 05:29:09.58M
2015-11-04T05:29:19.681Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.553  34.660 1499.9836 05:29:09.78M
2015-11-04T05:29:19.886Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.551  34.659 1499.9825 05:29:10.00M
2015-11-04T05:29:20.091Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.554  34.661 1499.9858 05:29:10.20M
2015-11-04T05:29:20.291Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.554  34.661 1499.9874 05:29:10.39M
2015-11-04T05:29:20.496Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.555  34.662 1499.9878 05:29:10.59M
2015-11-04T05:29:20.701Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.556  34.662 1499.9882 05:29:10.79M
2015-11-04T05:29:20.901Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.555  34.661 1499.9868 05:29:11.01M
2015-11-04T05:29:21.101Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.559  34.665 1499.9915 05:29:11.21M
2015-11-04T05:29:21.306Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.560  34.666 1499.9926 05:29:11.41M
2015-11-04T05:29:21.526Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.559  34.665 1499.9919 05:29:11.61M
2015-11-04T05:29:21.711Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.559  34.665 1499.9919 05:29:11.82M
2015-11-04T05:29:21.916Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.559  34.665 1499.9919 05:29:12.02M
2015-11-04T05:29:22.116Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.555  34.662 1499.9879 05:29:12.22M
2015-11-04T05:29:22.322Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.555  34.661 1499.9878 05:29:12.42M
2015-11-04T05:29:22.526Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.561  34.667 1499.9944 05:29:12.62M
2015-11-04T05:29:22.726Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.562  34.668 1499.9948 05:29:12.82M
2015-11-04T05:29:22.931Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.563  34.669 1499.9946 05:29:13.04M
2015-11-04T05:29:23.131Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.563  34.669 1499.9966 05:29:13.24M
2015-11-04T05:29:23.336Z|I-OCEAN7-304-XXXX|  25.68  12.935  40.565  34.671 1499.9984 05:29:13.44M
2015-11-04T05:29:23.536Z|I-OCEAN7-304-XXXX|  25.71  12.935  40.566  34.671 1499.9996 05:29:13.64M
2015-11-04T05:29:23.741Z|I-OCEAN7-304-XXXX|  25.71  12.935  40.566  34.672 1500.0004 05:29:13.83M
2015-11-04T05:29:23.946Z|I-OCEAN7-304-XXXX|  25.72  12.935  40.567  34.673 1500.0020 05:29:14.05M
2015-11-04T05:29:24.151Z|I-OCEAN7-304-XXXX|  25.72  12.935  40.567  34.673 1500.0018 05:29:14.25M
2015-11-04T05:29:24.351Z|I-OCEAN7-304-XXXX|  25.77  12.935  40.567  34.672 1500.0027 05:29:14.45M
2015-11-04T05:29:24.551Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.566  34.676 1499.9894 05:29:14.65M
2015-11-04T05:29:24.760Z|I-OCEAN7-304-XXXX|  25.72  12.928  40.566  34.677 1499.9851 05:29:14.85M
2015-11-04T05:29:24.963Z|I-OCEAN7-304-XXXX|  25.72  12.929  40.565  34.676 1499.9860 05:29:15.07M
2015-11-04T05:29:25.166Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.565  34.676 1499.9875 05:29:15.27M
2015-11-04T05:29:25.366Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.564  34.674 1499.9890 05:29:15.47M
2015-11-04T05:29:25.566Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.564  34.674 1499.9907 05:29:15.67M
2015-11-04T05:29:25.771Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.564  34.672 1499.9913 05:29:15.86M
2015-11-04T05:29:25.991Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.564  34.672 1499.9924 05:29:16.08M
2015-11-04T05:29:26.181Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.563  34.671 1499.9928 05:29:16.30M
2015-11-04T05:29:26.381Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.562  34.670 1499.9907 05:29:16.48M
2015-11-04T05:29:26.581Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.561  34.669 1499.9900 05:29:16.68M
2015-11-04T05:29:26.786Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.561  34.669 1499.9899 05:29:16.88M
2015-11-04T05:29:26.991Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.560  34.668 1499.9899 05:29:17.10M
2015-11-04T05:29:27.196Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.559  34.667 1499.9893 05:29:17.30M
2015-11-04T05:29:27.402Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.558  34.666 1499.9891 05:29:17.50M
2015-11-04T05:29:27.640Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.557  34.664 1499.9879 05:29:17.70M
2015-11-04T05:29:27.802Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.556  34.663 1499.9875 05:29:17.89M
2015-11-04T05:29:28.006Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.556  34.663 1499.9877 05:29:18.11M
2015-11-04T05:29:28.211Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.555  34.662 1499.9873 05:29:18.31M
2015-11-04T05:29:28.411Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.555  34.662 1499.9878 05:29:18.51M
2015-11-04T05:29:28.611Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.547  34.654 1499.9789 05:29:18.71M
2015-11-04T05:29:28.816Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.547  34.654 1499.9788 05:29:18.91M
2015-11-04T05:29:29.021Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.553  34.659 1499.9852 05:29:19.13M
2015-11-04T05:29:29.221Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.553  34.659 1499.9863 05:29:19.33M
2015-11-04T05:29:29.441Z|I-OCEAN7-304-XXXX|  25.79  12.935  40.554  34.660 1499.9883 05:29:19.53M
2015-11-04T05:29:29.632Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.554  34.660 1499.9894 05:29:19.73M
2015-11-04T05:29:29.837Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.555  34.660 1499.9899 05:29:19.92M
2015-11-04T05:29:30.037Z|I-OCEAN7-304-XXXX|  25.78  12.935  40.555  34.660 1499.9891 05:29:20.14M
2015-11-04T05:29:30.242Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.556  34.662 1499.9921 05:29:20.34M
2015-11-04T05:29:30.457Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.556  34.662 1499.9919 05:29:20.54M
2015-11-04T05:29:30.646Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.557  34.662 1499.9923 05:29:20.76M
2015-11-04T05:29:30.852Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.557  34.663 1499.9935 05:29:20.94M
2015-11-04T05:29:31.052Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.558  34.664 1499.9937 05:29:21.16M
2015-11-04T05:29:31.257Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.558  34.665 1499.9930 05:29:21.36M
2015-11-04T05:29:31.457Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.559  34.665 1499.9930 05:29:21.56M
2015-11-04T05:29:31.662Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.560  34.666 1499.9927 05:29:21.75M
2015-11-04T05:29:31.862Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.559  34.666 1499.9924 05:29:21.96M
2015-11-04T05:29:32.067Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.559  34.665 1499.9916 05:29:22.17M
2015-11-04T05:29:32.272Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.558  34.665 1499.9906 05:29:22.37M
2015-11-04T05:29:32.472Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.558  34.666 1499.9901 05:29:22.57M
2015-11-04T05:29:32.677Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.558  34.666 1499.9902 05:29:22.77M
2015-11-04T05:29:32.877Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.558  34.665 1499.9886 05:29:22.97M
2015-11-04T05:29:33.082Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.558  34.666 1499.9884 05:29:23.19M
2015-11-04T05:29:33.287Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.558  34.666 1499.9868 05:29:23.39M
2015-11-04T05:29:33.492Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.557  34.666 1499.9863 05:29:23.59M
2015-11-04T05:29:33.692Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.557  34.665 1499.9850 05:29:23.79M
2015-11-04T05:29:33.897Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.556  34.665 1499.9838 05:29:24.00M
2015-11-04T05:29:34.097Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.552  34.661 1499.9795 05:29:24.20M
2015-11-04T05:29:34.302Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.556  34.664 1499.9835 05:29:24.40M
2015-11-04T05:29:34.502Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.556  34.664 1499.9846 05:29:24.60M
2015-11-04T05:29:34.707Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.557  34.665 1499.9843 05:29:24.80M
2015-11-04T05:29:34.927Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.557  34.666 1499.9850 05:29:25.02M
2015-11-04T05:29:35.112Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.558  34.666 1499.9852 05:29:25.23M
2015-11-04T05:29:35.312Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.558  34.667 1499.9852 05:29:25.41M
2015-11-04T05:29:35.517Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.559  34.667 1499.9854 05:29:25.61M
2015-11-04T05:29:35.722Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.559  34.668 1499.9856 05:29:25.81M
2015-11-04T05:29:35.927Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.558  34.667 1499.9854 05:29:26.03M
2015-11-04T05:29:36.127Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.560  34.668 1499.9871 05:29:26.23M
2015-11-04T05:29:36.327Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.561  34.669 1499.9889 05:29:26.43M
2015-11-04T05:29:36.532Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.561  34.669 1499.9901 05:29:26.63M
2015-11-04T05:29:36.737Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.562  34.670 1499.9908 05:29:26.83M
2015-11-04T05:29:36.937Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.563  34.671 1499.9921 05:29:27.05M
2015-11-04T05:29:37.137Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.563  34.671 1499.9912 05:29:27.25M
2015-11-04T05:29:37.347Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.562  34.670 1499.9906 05:29:27.44M
2015-11-04T05:29:37.547Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.562  34.670 1499.9915 05:29:27.65M
2015-11-04T05:29:37.752Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.562  34.670 1499.9913 05:29:27.84M
2015-11-04T05:29:37.952Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.561  34.669 1499.9904 05:29:28.06M
2015-11-04T05:29:38.157Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.560  34.668 1499.9897 05:29:28.26M
2015-11-04T05:29:38.365Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.560  34.667 1499.9895 05:29:28.46M
2015-11-04T05:29:38.563Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.559  34.667 1499.9901 05:29:28.66M
2015-11-04T05:29:38.800Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.559  34.666 1499.9902 05:29:28.86M
2015-11-04T05:29:38.972Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.561  34.668 1499.9938 05:29:29.08M
2015-11-04T05:29:39.172Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.561  34.668 1499.9938 05:29:29.28M
2015-11-04T05:29:39.392Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.561  34.668 1499.9927 05:29:29.48M
2015-11-04T05:29:39.577Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.561  34.668 1499.9929 05:29:29.69M
2015-11-04T05:29:39.782Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.561  34.668 1499.9935 05:29:29.87M
2015-11-04T05:29:39.987Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.561  34.667 1499.9944 05:29:30.09M
2015-11-04T05:29:40.187Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.560  34.667 1499.9924 05:29:30.29M
2015-11-04T05:29:40.392Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.559  34.666 1499.9904 05:29:30.49M
2015-11-04T05:29:40.592Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.559  34.666 1499.9906 05:29:30.69M
2015-11-04T05:29:40.797Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.559  34.666 1499.9906 05:29:30.89M
2015-11-04T05:29:41.002Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.559  34.666 1499.9916 05:29:31.11M
2015-11-04T05:29:41.207Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.560  34.666 1499.9923 05:29:31.31M
2015-11-04T05:29:41.407Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.558  34.667 1499.9836 05:29:31.51M
2015-11-04T05:29:41.612Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.557  34.667 1499.9827 05:29:31.70M
2015-11-04T05:29:41.812Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.557  34.666 1499.9835 05:29:31.90M
2015-11-04T05:29:42.017Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.557  34.666 1499.9836 05:29:32.12M
2015-11-04T05:29:42.217Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.556  34.665 1499.9829 05:29:32.32M
2015-11-04T05:29:42.422Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.555  34.664 1499.9818 05:29:32.52M
2015-11-04T05:29:42.627Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.555  34.664 1499.9825 05:29:32.72M
2015-11-04T05:29:42.827Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.555  34.664 1499.9827 05:29:32.92M
2015-11-04T05:29:43.027Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.556  34.664 1499.9838 05:29:33.14M
2015-11-04T05:29:43.232Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.556  34.665 1499.9851 05:29:33.34M
2015-11-04T05:29:43.437Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.557  34.665 1499.9854 05:29:33.54M
2015-11-04T05:29:43.642Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.557  34.665 1499.9862 05:29:33.74M
2015-11-04T05:29:43.862Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.556  34.664 1499.9850 05:29:33.93M
2015-11-04T05:29:44.047Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.559  34.666 1499.9900 05:29:34.17M
2015-11-04T05:29:44.280Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.560  34.667 1499.9922 05:29:34.35M
2015-11-04T05:29:44.452Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.558  34.665 1499.9915 05:29:34.55M
2015-11-04T05:29:44.657Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.558  34.664 1499.9919 05:29:34.75M
2015-11-04T05:29:44.857Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.557  34.664 1499.9923 05:29:34.95M
2015-11-04T05:29:45.062Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.556  34.663 1499.9916 05:29:35.17M
2015-11-04T05:29:45.262Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.556  34.662 1499.9911 05:29:35.37M
2015-11-04T05:29:45.467Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.556  34.662 1499.9897 05:29:35.57M
2015-11-04T05:29:45.672Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.555  34.662 1499.9893 05:29:35.77M
2015-11-04T05:29:45.872Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.555  34.661 1499.9888 05:29:35.96M
2015-11-04T05:29:46.077Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.556  34.662 1499.9901 05:29:36.18M
2015-11-04T05:29:46.282Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.557  34.663 1499.9910 05:29:36.38M
2015-11-04T05:29:46.482Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.557  34.663 1499.9917 05:29:36.58M
2015-11-04T05:29:46.721Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.558  34.664 1499.9928 05:29:36.78M
2015-11-04T05:29:46.887Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.558  34.664 1499.9935 05:29:37.00M
2015-11-04T05:29:47.092Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.563  34.668 1499.9988 05:29:37.19M
2015-11-04T05:29:47.297Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.563  34.669 1499.9983 05:29:37.40M
2015-11-04T05:29:47.497Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.557  34.663 1499.9896 05:29:37.60M
2015-11-04T05:29:47.697Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.556  34.663 1499.9871 05:29:37.79M
2015-11-04T05:29:47.902Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.556  34.663 1499.9866 05:29:38.01M
2015-11-04T05:29:48.107Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.557  34.664 1499.9867 05:29:38.21M
2015-11-04T05:29:48.327Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.558  34.666 1499.9875 05:29:38.41M
2015-11-04T05:29:48.512Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.559  34.666 1499.9891 05:29:38.63M
2015-11-04T05:29:48.717Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.559  34.666 1499.9889 05:29:38.81M
2015-11-04T05:29:48.917Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.559  34.667 1499.9880 05:29:39.03M
2015-11-04T05:29:49.123Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.559  34.667 1499.9879 05:29:39.23M
2015-11-04T05:29:49.327Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.559  34.667 1499.9882 05:29:39.43M
2015-11-04T05:29:49.527Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.559  34.667 1499.9879 05:29:39.63M
2015-11-04T05:29:49.732Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.560  34.667 1499.9882 05:29:39.82M
2015-11-04T05:29:49.932Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.561  34.668 1499.9894 05:29:40.04M
2015-11-04T05:29:50.132Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.561  34.668 1499.9893 05:29:40.24M
2015-11-04T05:29:50.337Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.561  34.668 1499.9896 05:29:40.44M
2015-11-04T05:29:50.547Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.561  34.668 1499.9900 05:29:40.64M
2015-11-04T05:29:50.747Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.561  34.668 1499.9913 05:29:40.84M
2015-11-04T05:29:50.960Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.561  34.668 1499.9910 05:29:41.06M
2015-11-04T05:29:51.152Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.561  34.668 1499.9911 05:29:41.26M
2015-11-04T05:29:51.353Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.560  34.667 1499.9899 05:29:41.46M
2015-11-04T05:29:51.557Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.560  34.667 1499.9899 05:29:41.65M
2015-11-04T05:29:51.757Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.560  34.667 1499.9904 05:29:41.85M
2015-11-04T05:29:51.964Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.560  34.667 1499.9908 05:29:42.07M
2015-11-04T05:29:52.168Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.559  34.666 1499.9910 05:29:42.27M
2015-11-04T05:29:52.368Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.559  34.666 1499.9908 05:29:42.47M
2015-11-04T05:29:52.573Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.560  34.667 1499.9911 05:29:42.67M
2015-11-04T05:29:52.793Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.560  34.667 1499.9905 05:29:42.87M
2015-11-04T05:29:52.983Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.559  34.667 1499.9897 05:29:43.10M
2015-11-04T05:29:53.182Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.559  34.666 1499.9904 05:29:43.29M
2015-11-04T05:29:53.388Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.558  34.666 1499.9897 05:29:43.49M
2015-11-04T05:29:53.587Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.558  34.665 1499.9910 05:29:43.69M
2015-11-04T05:29:53.793Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.557  34.664 1499.9913 05:29:43.89M
2015-11-04T05:29:53.993Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.557  34.664 1499.9908 05:29:44.10M
2015-11-04T05:29:54.198Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.557  34.663 1499.9913 05:29:44.30M
2015-11-04T05:29:54.403Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.557  34.663 1499.9907 05:29:44.50M
2015-11-04T05:29:54.603Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.556  34.663 1499.9901 05:29:44.70M
2015-11-04T05:29:54.808Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.556  34.663 1499.9894 05:29:44.90M
2015-11-04T05:29:55.013Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.556  34.663 1499.9875 05:29:45.12M
2015-11-04T05:29:55.213Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.556  34.664 1499.9878 05:29:45.32M
2015-11-04T05:29:55.413Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.556  34.663 1499.9883 05:29:45.52M
2015-11-04T05:29:55.618Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.555  34.663 1499.9868 05:29:45.71M
2015-11-04T05:29:55.823Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.555  34.662 1499.9860 05:29:45.91M
2015-11-04T05:29:56.023Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.555  34.662 1499.9866 05:29:46.13M
2015-11-04T05:29:56.228Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.554  34.662 1499.9855 05:29:46.33M
2015-11-04T05:29:56.433Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.558  34.666 1499.9904 05:29:46.53M
2015-11-04T05:29:56.633Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.559  34.667 1499.9907 05:29:46.73M
2015-11-04T05:29:56.838Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.560  34.668 1499.9907 05:29:46.93M
2015-11-04T05:29:57.043Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.560  34.668 1499.9911 05:29:47.15M
2015-11-04T05:29:57.263Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.560  34.668 1499.9896 05:29:47.35M
2015-11-04T05:29:57.480Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.563  34.672 1499.9930 05:29:47.56M
2015-11-04T05:29:57.648Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.563  34.672 1499.9921 05:29:47.75M
2015-11-04T05:29:57.853Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.563  34.671 1499.9917 05:29:47.94M
2015-11-04T05:29:58.053Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.563  34.671 1499.9916 05:29:48.16M
2015-11-04T05:29:58.258Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.562  34.671 1499.9906 05:29:48.36M
2015-11-04T05:29:58.463Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.562  34.670 1499.9895 05:29:48.56M
2015-11-04T05:29:58.663Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.561  34.670 1499.9899 05:29:48.76M
2015-11-04T05:29:58.868Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.561  34.669 1499.9897 05:29:48.96M
2015-11-04T05:29:59.068Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.560  34.668 1499.9889 05:29:49.18M
2015-11-04T05:29:59.273Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.560  34.670 1499.9828 05:29:49.38M
2015-11-04T05:29:59.478Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.560  34.671 1499.9824 05:29:49.57M
2015-11-04T05:29:59.678Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.554  34.665 1499.9750 05:29:49.77M
2015-11-04T05:29:59.883Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.553  34.664 1499.9742 05:29:49.97M