2015-11-04T05:25:00.005Z|I-OCEAN7-304-XXXX|  25.63  12.935  40.559  34.666 1499.9915 05:24:50.11M
2015-11-04T05:25:00.210Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.560  34.666 1499.9913 05:24:50.30M
2015-11-04T05:25:00.410Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.560  34.667 1499.9917 05:24:50.50M
2015-11-04T05:25:00.615Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.559  34.666 1499.9899 05:24:50.70M
2015-11-04T05:25:00.820Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.559  34.667 1499.9888 05:24:50.90M
2015-11-04T05:25:01.020Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.559  34.667 1499.9883 05:24:51.12M
2015-11-04T05:25:01.225Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.559  34.667 1499.9874 05:24:51.31M
2015-11-04T05:25:01.425Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.559  34.666 1499.9873 05:24:51.52M
2015-11-04T05:25:01.630Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.559  34.666 1499.9882 05:24:51.71M
2015-11-04T05:25:01.835Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.559  34.666 1499.9885 05:24:51.91M
2015-11-04T05:25:02.035Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.559  34.666 1499.9891 05:24:52.13M
2015-11-04T05:25:02.240Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.559  34.666 1499.9893 05:24:52.33M
2015-11-04T05:25:02.460Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.559  34.666 1499.9894 05:24:52.53M
2015-11-04T05:25:02.645Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.559  34.666 1499.9891 05:24:52.75M
2015-11-04T05:25:02.845Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.559  34.666 1499.9882 05:24:52.93M
2015-11-04T05:25:03.050Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.559  34.666 1499.9875 05:24:53.15M
2015-11-04T05:25:03.255Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.559  34.667 1499.9888 05:24:53.35M
2015-11-04T05:25:03.460Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.559  34.667 1499.9890 05:24:53.55M
2015-11-04T05:25:03.660Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.560  34.667 1499.9901 05:24:53.75M
2015-11-04T05:25:03.865Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.561  34.668 1499.9912 05:24:53.94M
2015-11-04T05:25:04.070Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.561  34.669 1499.9918 05:24:54.16M
2015-11-04T05:25:04.270Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.561  34.669 1499.9917 05:24:54.36M
2015-11-04T05:25:04.475Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.561  34.669 1499.9921 05:24:54.56M
2015-11-04T05:25:04.680Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.561  34.669 1499.9918 05:24:54.76M
2015-11-04T05:25:04.880Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.561  34.668 1499.9913 05:24:54.96M
2015-11-04T05:25:05.080Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.560  34.668 1499.9910 05:24:55.18M
2015-11-04T05:25:05.285Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.561  34.668 1499.9917 05:24:55.38M
2015-11-04T05:25:05.485Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.561  34.668 1499.9919 05:24:55.58M
2015-11-04T05:25:05.695Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.560  34.668 1499.9928 05:24:55.77M
2015-11-04T05:25:05.895Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.560  34.667 1499.9919 05:24:56.98M
2015-11-04T05:25:06.096Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.560  34.667 1499.9929 05:24:56.19M
2015-11-04T05:25:06.300Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.560  34.667 1499.9923 05:24:56.39M
2015-11-04T05:25:06.505Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.560  34.667 1499.9916 05:24:56.59M
2015-11-04T05:25:06.705Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.560  34.668 1499.9918 05:24:56.79M
2015-11-04T05:25:06.925Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.560  34.667 1499.9924 05:24:57.01M
2015-11-04T05:25:07.111Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.561  34.668 1499.9927 05:24:57.23M
2015-11-04T05:25:07.315Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.561  34.668 1499.9938 05:24:57.41M
2015-11-04T05:25:07.520Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.557  34.665 1499.9891 05:24:57.60M
2015-11-04T05:25:07.720Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.557  34.664 1499.9882 05:24:57.80M
2015-11-04T05:25:07.925Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.557  34.664 1499.9889 05:24:58.03M
2015-11-04T05:25:08.130Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.557  34.665 1499.9893 05:24:58.22M
2015-11-04T05:25:08.330Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.552  34.660 1499.9822 05:24:58.42M
2015-11-04T05:25:08.535Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.552  34.660 1499.9817 05:24:58.62M
2015-11-04T05:25:08.740Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.552  34.660 1499.9817 05:24:58.82M
2015-11-04T05:25:08.940Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.552  34.660 1499.9821 05:24:59.04M
2015-11-04T05:25:09.140Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.553  34.661 1499.9830 05:24:59.24M
2015-11-04T05:25:09.345Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.554  34.662 1499.9840 05:24:59.44M
2015-11-04T05:25:09.550Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.554  34.662 1499.9846 05:24:59.63M
2015-11-04T05:25:09.750Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.554  34.662 1499.9843 05:24:59.83M
2015-11-04T05:25:09.955Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.555  34.662 1499.9850 05:25:00.05M
2015-11-04T05:25:10.155Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.556  34.663 1499.9858 05:25:00.25M
2015-11-04T05:25:10.360Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.557  34.664 1499.9873 05:25:00.45M
2015-11-04T05:25:10.565Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.558  34.665 1499.9877 05:25:00.65M
2015-11-04T05:25:10.790Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.558  34.666 1499.9884 05:25:00.85M
2015-11-04T05:25:10.970Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.559  34.666 1499.9884 05:25:01.07M
2015-11-04T05:25:11.175Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.559  34.667 1499.9893 05:25:01.27M
2015-11-04T05:25:11.390Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.560  34.667 1499.9910 05:25:01.47M
2015-11-04T05:25:11.580Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.561  34.668 1499.9926 05:25:01.68M
2015-11-04T05:25:11.780Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.562  34.668 1499.9930 05:25:01.87M
2015-11-04T05:25:11.985Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.561  34.668 1499.9927 05:25:02.08M
2015-11-04T05:25:12.191Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.561  34.668 1499.9923 05:25:02.28M
2015-11-04T05:25:12.391Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.560  34.667 1499.9910 05:25:02.48M
2015-11-04T05:25:12.596Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.560  34.667 1499.9911 05:25:02.68M
2015-11-04T05:25:12.796Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.560  34.667 1499.9906 05:25:02.88M
2015-11-04T05:25:13.001Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.559  34.666 1499.9901 05:25:03.10M
2015-11-04T05:25:13.201Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.559  34.666 1499.9891 05:25:03.30M
2015-11-04T05:25:13.406Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.558  34.666 1499.9879 05:25:03.49M
2015-11-04T05:25:13.611Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.559  34.666 1499.9877 05:25:03.69M
2015-11-04T05:25:13.806Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.559  34.667 1499.9882 05:25:03.89M
2015-11-04T05:25:14.015Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.560  34.668 1499.9885 05:25:04.11M
2015-11-04T05:25:14.221Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.560  34.668 1499.9893 05:25:04.31M
2015-11-04T05:25:14.421Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.560  34.668 1499.9890 05:25:04.51M
2015-11-04T05:25:14.626Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.560  34.668 1499.9883 05:25:04.71M
2015-11-04T05:25:14.826Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.559  34.667 1499.9877 05:25:04.91M
2015-11-04T05:25:15.031Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.559  34.667 1499.9872 05:25:05.13M
2015-11-04T05:25:15.236Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.552  34.660 1499.9788 05:25:05.33M
2015-11-04T05:25:15.441Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.551  34.659 1499.9777 05:25:05.53M
2015-11-04T05:25:15.641Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.550  34.659 1499.9769 05:25:05.73M
2015-11-04T05:25:15.861Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.549  34.658 1499.9760 05:25:05.92M
2015-11-04T05:25:16.046Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.549  34.657 1499.9755 05:25:06.16M
2015-11-04T05:25:16.251Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.549  34.657 1499.9762 05:25:06.34M
2015-11-04T05:25:16.451Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.550  34.658 1499.9779 05:25:06.54M
2015-11-04T05:25:16.656Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.556  34.664 1499.9852 05:25:06.74M
2015-11-04T05:25:16.856Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.557  34.665 1499.9866 05:25:06.94M
2015-11-04T05:25:17.061Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.552  34.661 1499.9819 05:25:07.16M
2015-11-04T05:25:17.266Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.552  34.660 1499.9810 05:25:07.36M
2015-11-04T05:25:17.466Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.553  34.661 1499.9830 05:25:07.56M
2015-11-04T05:25:17.666Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.554  34.662 1499.9840 05:25:07.75M
2015-11-04T05:25:17.871Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.555  34.662 1499.9854 05:25:07.95M
2015-11-04T05:25:18.076Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.556  34.663 1499.9860 05:25:08.17M
2015-11-04T05:25:18.282Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.556  34.664 1499.9873 05:25:08.37M
2015-11-04T05:25:18.482Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.558  34.665 1499.9889 05:25:08.57M
2015-11-04T05:25:18.686Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.558  34.665 1499.9880 05:25:08.77M
2015-11-04T05:25:18.891Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.557  34.665 1499.9867 05:25:08.97M
2015-11-04T05:25:19.091Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.557  34.665 1499.9865 05:25:09.19M
2015-11-04T05:25:19.296Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.557  34.665 1499.9863 05:25:09.39M
2015-11-04T05:25:19.501Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.557  34.665 1499.9865 05:25:09.59M
2015-11-04T05:25:19.701Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.556  34.664 1499.9862 05:25:09.79M
2015-11-04T05:25:19.906Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.556  34.664 1499.9871 05:25:10.00M
2015-11-04T05:25:20.106Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.555  34.664 1499.9846 05:25:10.20M
2015-11-04T05:25:20.326Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.556  34.664 1499.9858 05:25:10.40M
2015-11-04T05:25:20.516Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.556  34.663 1499.9863 05:25:10.62M
2015-11-04T05:25:20.716Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.555  34.663 1499.9867 05:25:10.80M
2015-11-04T05:25:20.916Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.555  34.663 1499.9852 05:25:11.02M
2015-11-04T05:25:21.122Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.554  34.662 1499.9839 05:25:11.22M
2015-11-04T05:25:21.326Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.556  34.663 1499.9854 05:25:11.42M
2015-11-04T05:25:21.526Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.556  34.664 1499.9847 05:25:11.61M
2015-11-04T05:25:21.731Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.556  34.663 1499.9852 05:25:11.81M
2015-11-04T05:25:21.936Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.555  34.663 1499.9851 05:25:12.03M
2015-11-04T05:25:22.136Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.562  34.670 1499.9929 05:25:12.23M
2015-11-04T05:25:22.341Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.562  34.670 1499.9933 05:25:12.43M
2015-11-04T05:25:22.541Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.562  34.670 1499.9940 05:25:12.63M
2015-11-04T05:25:22.746Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.563  34.670 1499.9943 05:25:12.83M
2015-11-04T05:25:22.951Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.562  34.670 1499.9944 05:25:13.05M
2015-11-04T05:25:23.151Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.563  34.670 1499.9962 05:25:13.25M
2015-11-04T05:25:23.351Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.559  34.666 1499.9905 05:25:13.45M
2015-11-04T05:25:23.556Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.558  34.665 1499.9893 05:25:13.64M
2015-11-04T05:25:23.766Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.558  34.665 1499.9901 05:25:13.84M
2015-11-04T05:25:23.967Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.557  34.664 1499.9885 05:25:14.07M
2015-11-04T05:25:24.166Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.557  34.664 1499.9883 05:25:14.26M
2015-11-04T05:25:24.371Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.556  34.664 1499.9867 05:25:14.46M
2015-11-04T05:25:24.576Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.555  34.663 1499.9846 05:25:14.66M
2015-11-04T05:25:24.791Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.554  34.661 1499.9833 05:25:14.86M
2015-11-04T05:25:24.981Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.553  34.660 1499.9825 05:25:15.09M
2015-11-04T05:25:25.181Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.554  34.661 1499.9841 05:25:15.28M
2015-11-04T05:25:25.386Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.554  34.661 1499.9855 05:25:15.48M
2015-11-04T05:25:25.591Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.555  34.662 1499.9862 05:25:15.68M
2015-11-04T05:25:25.791Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.556  34.663 1499.9865 05:25:15.87M
2015-11-04T05:25:25.996Z|I-OCEAN7-304-XXXX|  25.65  12.934  40.557  34.663 1499.9873 05:25:16.09M
2015-11-04T05:25:26.201Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.558  34.665 1499.9891 05:25:16.29M
2015-11-04T05:25:26.401Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.560  34.666 1499.9921 05:25:16.49M
2015-11-04T05:25:26.601Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.563  34.669 1499.9956 05:25:16.69M
2015-11-04T05:25:26.806Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.563  34.669 1499.9962 05:25:16.89M
2015-11-04T05:25:27.011Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.564  34.670 1499.9963 05:25:17.11M
2015-11-04T05:25:27.211Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.564  34.670 1499.9968 05:25:17.31M
2015-11-04T05:25:27.416Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.564  34.670 1499.9977 05:25:17.50M
2015-11-04T05:25:27.616Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.565  34.671 1499.9982 05:25:17.70M
2015-11-04T05:25:27.821Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.565  34.671 1499.9978 05:25:17.90M
2015-11-04T05:25:28.040Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.564  34.671 1499.9971 05:25:18.12M
2015-11-04T05:25:28.227Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.564  34.670 1499.9958 05:25:18.32M
2015-11-04T05:25:28.431Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.563  34.670 1499.9939 05:25:18.52M
2015-11-04T05:25:28.641Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.561  34.669 1499.9926 05:25:18.72M
2015-11-04T05:25:28.841Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.561  34.668 1499.9918 05:25:18.92M
2015-11-04T05:25:29.042Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.559  34.667 1499.9911 05:25:19.14M
2015-11-04T05:25:29.261Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.558  34.666 1499.9899 05:25:19.34M
2015-11-04T05:25:29.446Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.558  34.665 1499.9888 05:25:19.55M
2015-11-04T05:25:29.651Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.558  34.665 1499.9884 05:25:19.74M
2015-11-04T05:25:29.851Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.557  34.665 1499.9877 05:25:19.93M
2015-11-04T05:25:30.056Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.557  34.665 1499.9871 05:25:20.15M
2015-11-04T05:25:30.261Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.557  34.664 1499.9878 05:25:20.35M
2015-11-04T05:25:30.461Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.557  34.665 1499.9877 05:25:20.55M
2015-11-04T05:25:30.666Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.556  34.664 1499.9872 05:25:20.75M
2015-11-04T05:25:30.866Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.557  34.664 1499.9875 05:25:20.95M
2015-11-04T05:25:31.071Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.557  34.665 1499.9883 05:25:21.16M
2015-11-04T05:25:31.276Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.557  34.665 1499.9882 05:25:21.37M
2015-11-04T05:25:31.476Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.558  34.665 1499.9883 05:25:21.57M
2015-11-04T05:25:31.676Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.558  34.666 1499.9891 05:25:21.76M
2015-11-04T05:25:31.882Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.559  34.666 1499.9895 05:25:21.96M
2015-11-04T05:25:32.086Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.560  34.667 1499.9910 05:25:22.18M
2015-11-04T05:25:32.291Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.558  34.666 1499.9889 05:25:22.38M
2015-11-04T05:25:32.491Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.557  34.665 1499.9886 05:25:22.58M
2015-11-04T05:25:32.691Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.557  34.665 1499.9875 05:25:22.78M
2015-11-04T05:25:32.896Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.557  34.665 1499.9873 05:25:23.00M
2015-11-04T05:25:33.102Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.556  34.664 1499.9867 05:25:23.19M
2015-11-04T05:25:33.306Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.557  34.664 1499.9866 05:25:23.40M
2015-11-04T05:25:33.506Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.557  34.664 1499.9863 05:25:23.60M
2015-11-04T05:25:33.726Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.556  34.664 1499.9858 05:25:23.79M
2015-11-04T05:25:33.911Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.556  34.663 1499.9863 05:25:24.03M
2015-11-04T05:25:34.117Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.556  34.663 1499.9873 05:25:24.21M
2015-11-04T05:25:34.316Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.556  34.663 1499.9884 05:25:24.41M
2015-11-04T05:25:34.522Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.556  34.663 1499.9874 05:25:24.61M
2015-11-04T05:25:34.727Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.557  34.664 1499.9872 05:25:24.81M
2015-11-04T05:25:34.931Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.557  34.664 1499.9872 05:25:25.03M
2015-11-04T05:25:35.131Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.557  34.664 1499.9878 05:25:25.23M
2015-11-04T05:25:35.336Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.558  34.665 1499.9882 05:25:25.43M
2015-11-04T05:25:35.536Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.558  34.666 1499.9882 05:25:25.63M
2015-11-04T05:25:35.742Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.559  34.666 1499.9889 05:25:25.82M
2015-11-04T05:25:35.946Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.560  34.667 1499.9897 05:25:26.04M
2015-11-04T05:25:36.146Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.560  34.667 1499.9915 05:25:26.24M
2015-11-04T05:25:36.346Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.560  34.667 1499.9916 05:25:26.44M
2015-11-04T05:25:36.552Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.560  34.667 1499.9921 05:25:26.64M
2015-11-04T05:25:36.752Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.561  34.667 1499.9929 05:25:26.84M
2015-11-04T05:25:36.957Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.561  34.668 1499.9937 05:25:27.06M
2015-11-04T05:25:37.162Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.562  34.669 1499.9944 05:25:27.26M
2015-11-04T05:25:37.362Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.558  34.665 1499.9894 05:25:27.46M
2015-11-04T05:25:37.567Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.557  34.664 1499.9884 05:25:27.65M
2015-11-04T05:25:37.768Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.556  34.664 1499.9867 05:25:27.85M
2015-11-04T05:25:37.993Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.556  34.663 1499.9869 05:25:28.07M
2015-11-04T05:25:38.197Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.556  34.663 1499.9872 05:25:28.27M
2015-11-04T05:25:38.382Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.556  34.663 1499.9883 05:25:28.49M
2015-11-04T05:25:38.582Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.556  34.662 1499.9885 05:25:28.67M
2015-11-04T05:25:38.787Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.555  34.661 1499.9877 05:25:28.87M
2015-11-04T05:25:38.987Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.555  34.662 1499.9894 05:25:29.09M
2015-11-04T05:25:39.192Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.556  34.662 1499.9895 05:25:29.29M
2015-11-04T05:25:39.397Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.556  34.662 1499.9888 05:25:29.49M
2015-11-04T05:25:39.597Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.556  34.663 1499.9882 05:25:29.68M
2015-11-04T05:25:39.802Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.556  34.663 1499.9885 05:25:29.88M
2015-11-04T05:25:40.002Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.556  34.663 1499.9880 05:25:30.10M
2015-11-04T05:25:40.207Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.556  34.664 1499.9885 05:25:30.30M
2015-11-04T05:25:40.412Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.557  34.664 1499.9897 05:25:30.50M
2015-11-04T05:25:40.617Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.558  34.664 1499.9907 05:25:30.70M
2015-11-04T05:25:40.817Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.558  34.665 1499.9902 05:25:30.90M
2015-11-04T05:25:41.022Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.558  34.665 1499.9896 05:25:31.12M
2015-11-04T05:25:41.222Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.558  34.665 1499.9893 05:25:31.32M
2015-11-04T05:25:41.427Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.557  34.665 1499.9878 05:25:31.51M
2015-11-04T05:25:41.627Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.557  34.665 1499.9872 05:25:31.71M
2015-11-04T05:25:41.832Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.558  34.666 1499.9869 05:25:31.91M
2015-11-04T05:25:42.032Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.558  34.666 1499.9872 05:25:32.13M
2015-11-04T05:25:42.237Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.558  34.666 1499.9873 05:25:32.33M
2015-11-04T05:25:42.442Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.558  34.666 1499.9877 05:25:32.53M
2015-11-04T05:25:42.662Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.558  34.666 1499.9883 05:25:32.73M
2015-11-04T05:25:42.842Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.558  34.666 1499.9879 05:25:32.94M
2015-11-04T05:25:43.047Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.558  34.666 1499.9882 05:25:33.14M
2015-11-04T05:25:43.252Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.558  34.666 1499.9880 05:25:33.35M
2015-11-04T05:25:43.457Z|I-OCEAN7-304-XXXX|  25.78  12.936  40.558  34.662 1499.9960 05:25:33.54M
2015-11-04T05:25:43.657Z|I-OCEAN7-304-XXXX|  25.82  12.936  40.557  34.661 1499.9960 05:25:33.75M
2015-11-04T05:25:43.862Z|I-OCEAN7-304-XXXX|  25.83  12.937  40.557  34.661 1499.9966 05:25:33.94M
2015-11-04T05:25:44.067Z|I-OCEAN7-304-XXXX|  25.79  12.937  40.557  34.661 1499.9962 05:25:34.16M
2015-11-04T05:25:44.267Z|I-OCEAN7-304-XXXX|  25.79  12.937  40.557  34.660 1499.9963 05:25:34.36M
2015-11-04T05:25:44.472Z|I-OCEAN7-304-XXXX|  25.79  12.937  40.561  34.664 1500.0010 05:25:34.56M
2015-11-04T05:25:44.672Z|I-OCEAN7-304-XXXX|  25.79  12.937  40.561  34.665 1500.0018 05:25:34.76M
2015-11-04T05:25:44.877Z|I-OCEAN7-304-XXXX|  25.83  12.937  40.562  34.665 1500.0032 05:25:34.96M
2015-11-04T05:25:45.082Z|I-OCEAN7-304-XXXX|  25.78  12.937  40.562  34.665 1500.0023 05:25:35.18M
2015-11-04T05:25:45.282Z|I-OCEAN7-304-XXXX|  25.75  12.937  40.562  34.666 1500.0018 05:25:35.38M
2015-11-04T05:25:45.482Z|I-OCEAN7-304-XXXX|  25.76  12.937  40.563  34.667 1500.0026 05:25:35.57M
2015-11-04T05:25:45.687Z|I-OCEAN7-304-XXXX|  25.74  12.936  40.563  34.667 1500.0020 05:25:35.77M
2015-11-04T05:25:45.892Z|I-OCEAN7-304-XXXX|  25.74  12.936  40.564  34.668 1500.0015 05:25:35.97M
2015-11-04T05:25:46.097Z|I-OCEAN7-304-XXXX|  25.74  12.935  40.564  34.669 1500.0000 05:25:36.19M
2015-11-04T05:25:46.297Z|I-OCEAN7-304-XXXX|  25.70  12.935  40.564  34.669 1499.9983 05:25:36.39M
2015-11-04T05:25:46.497Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.563  34.670 1499.9965 05:25:36.59M
2015-11-04T05:25:46.702Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.563  34.669 1499.9951 05:25:36.79M
2015-11-04T05:25:46.907Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.562  34.669 1499.9938 05:25:37.01M
2015-11-04T05:25:47.127Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.562  34.669 1499.9935 05:25:37.21M
2015-11-04T05:25:47.312Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.558  34.665 1499.9874 05:25:37.42M
2015-11-04T05:25:47.517Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.557  34.665 1499.9874 05:25:37.61M
2015-11-04T05:25:47.717Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.557  34.664 1499.9862 05:25:37.80M
2015-11-04T05:25:47.922Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.555  34.663 1499.9845 05:25:38.02M
2015-11-04T05:25:48.127Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.555  34.663 1499.9836 05:25:38.22M
2015-11-04T05:25:48.327Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.555  34.663 1499.9834 05:25:38.42M
2015-11-04T05:25:48.532Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.555  34.663 1499.9828 05:25:38.62M
2015-11-04T05:25:48.732Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.555  34.663 1499.9827 05:25:38.82M
2015-11-04T05:25:48.937Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.555  34.664 1499.9827 05:25:39.04M
2015-11-04T05:25:49.142Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.556  34.664 1499.9824 05:25:39.24M
2015-11-04T05:25:49.347Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.556  34.664 1499.9825 05:25:39.44M
2015-11-04T05:25:49.547Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.556  34.664 1499.9833 05:25:39.64M
2015-11-04T05:25:49.747Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.556  34.664 1499.9838 05:25:39.83M
2015-11-04T05:25:49.952Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.557  34.665 1499.9844 05:25:40.05M
2015-11-04T05:25:50.157Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.557  34.665 1499.9850 05:25:40.25M
2015-11-04T05:25:50.357Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.558  34.666 1499.9860 05:25:40.45M
2015-11-04T05:25:50.563Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.555  34.663 1499.9824 05:25:40.65M
2015-11-04T05:25:50.767Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.555  34.663 1499.9827 05:25:40.85M
2015-11-04T05:25:50.967Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.555  34.663 1499.9838 05:25:41.07M
2015-11-04T05:25:51.176Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.556  34.664 1499.9846 05:25:41.27M
2015-11-04T05:25:51.377Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.556  34.664 1499.9857 05:25:41.47M
2015-11-04T05:25:51.592Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.556  34.664 1499.9856 05:25:41.67M
2015-11-04T05:25:51.777Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.556  34.664 1499.9851 05:25:41.88M
2015-11-04T05:25:51.982Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.555  34.663 1499.9841 05:25:42.08M
2015-11-04T05:25:52.187Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.562  34.669 1499.9924 05:25:42.28M
2015-11-04T05:25:52.387Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.562  34.669 1499.9944 05:25:42.48M
2015-11-04T05:25:52.592Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.562  34.669 1499.9954 05:25:42.68M
2015-11-04T05:25:52.792Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.562  34.669 1499.9944 05:25:42.88M
2015-11-04T05:25:52.997Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.561  34.668 1499.9935 05:25:43.10M
2015-11-04T05:25:53.202Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.561  34.668 1499.9933 05:25:43.30M
2015-11-04T05:25:53.407Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.560  34.667 1499.9932 05:25:43.49M
2015-11-04T05:25:53.608Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.561  34.667 1499.9939 05:25:43.70M
2015-11-04T05:25:53.812Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.560  34.667 1499.9933 05:25:43.89M
2015-11-04T05:25:54.012Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.559  34.666 1499.9922 05:25:44.11M
2015-11-04T05:25:54.217Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.559  34.666 1499.9915 05:25:44.31M
2015-11-04T05:25:54.417Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.558  34.665 1499.9907 05:25:44.51M
2015-11-04T05:25:54.622Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.558  34.664 1499.9902 05:25:44.71M
2015-11-04T05:25:54.827Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.557  34.664 1499.9899 05:25:44.91M
2015-11-04T05:25:55.027Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.557  34.663 1499.9907 05:25:45.13M
2015-11-04T05:25:55.232Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.557  34.663 1499.9904 05:25:45.32M
2015-11-04T05:25:55.432Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.556  34.663 1499.9894 05:25:45.52M
2015-11-04T05:25:55.637Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.556  34.663 1499.9886 05:25:45.72M
2015-11-04T05:25:55.840Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.556  34.662 1499.9889 05:25:45.92M
2015-11-04T05:25:56.057Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.556  34.663 1499.9891 05:25:46.14M
2015-11-04T05:25:56.247Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.556  34.663 1499.9893 05:25:46.36M
2015-11-04T05:25:56.452Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.557  34.664 1499.9890 05:25:46.54M
2015-11-04T05:25:56.652Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.557  34.664 1499.9882 05:25:46.74M
2015-11-04T05:25:56.857Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.557  34.664 1499.9891 05:25:46.94M
2015-11-04T05:25:57.057Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.558  34.664 1499.9900 05:25:47.16M
2015-11-04T05:25:57.263Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.557  34.664 1499.9894 05:25:47.35M
2015-11-04T05:25:57.463Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.557  34.664 1499.9893 05:25:47.55M
2015-11-04T05:25:57.667Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.557  34.665 1499.9886 05:25:47.75M
2015-11-04T05:25:57.873Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.558  34.665 1499.9883 05:25:47.95M
2015-11-04T05:25:58.073Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.557  34.665 1499.9863 05:25:48.17M
2015-11-04T05:25:58.277Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.557  34.665 1499.9857 05:25:48.37M
2015-11-04T05:25:58.477Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.557  34.665 1499.9861 05:25:48.57M
2015-11-04T05:25:58.683Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.557  34.665 1499.9867 05:25:48.77M
2015-11-04T05:25:58.888Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.558  34.665 1499.9873 05:25:48.97M
2015-11-04T05:25:59.088Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.559  34.666 1499.9883 05:25:49.19M
2015-11-04T05:25:59.292Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.559  34.667 1499.9880 05:25:49.38M
2015-11-04T05:25:59.497Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.559  34.667 1499.9875 05:25:49.58M
2015-11-04T05:25:59.698Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.560  34.668 1499.9878 05:25:49.78M
2015-11-04T05:25:59.902Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.560  34.668 1499.9871 05:25:50.00M