2015-11-04T05:22:00.112Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.540  34.650 1499.9631 05:21:50.20M
2015-11-04T05:22:00.312Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.540  34.650 1499.9644 05:21:50.40M
2015-11-04T05:22:00.517Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.542  34.651 1499.9659 05:21:50.60M
2015-11-04T05:22:00.722Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.543  34.653 1499.9679 05:21:50.80M
2015-11-04T05:22:00.922Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.545  34.655 1499.9709 05:21:51.02M
2015-11-04T05:22:01.127Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.546  34.656 1499.9714 05:21:51.21M
2015-11-04T05:22:01.327Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.547  34.656 1499.9712 05:21:51.41M
2015-11-04T05:22:01.532Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.548  34.658 1499.9725 05:21:51.61M
2015-11-04T05:22:01.737Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.549  34.658 1499.9725 05:21:51.81M
2015-11-04T05:22:01.937Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.549  34.659 1499.9729 05:21:52.03M
2015-11-04T05:22:02.142Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.549  34.658 1499.9730 05:21:52.23M
2015-11-04T05:22:02.347Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.549  34.658 1499.9735 05:21:52.43M
2015-11-04T05:22:02.547Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.548  34.658 1499.9739 05:21:52.63M
2015-11-04T05:22:02.752Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.548  34.657 1499.9738 05:21:52.83M
2015-11-04T05:22:02.952Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.547  34.656 1499.9725 05:21:53.05M
2015-11-04T05:22:03.157Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.547  34.656 1499.9727 05:21:53.24M
2015-11-04T05:22:03.357Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.547  34.656 1499.9725 05:21:53.44M
2015-11-04T05:22:03.563Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.545  34.655 1499.9709 05:21:53.64M
2015-11-04T05:22:03.783Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.544  34.653 1499.9702 05:21:53.84M
2015-11-04T05:22:03.972Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.544  34.653 1499.9702 05:21:54.08M
2015-11-04T05:22:04.172Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.537  34.646 1499.9636 05:21:54.26M
2015-11-04T05:22:04.372Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.538  34.646 1499.9640 05:21:54.46M
2015-11-04T05:22:04.577Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.538  34.647 1499.9646 05:21:54.66M
2015-11-04T05:22:04.782Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.538  34.646 1499.9650 05:21:54.86M
2015-11-04T05:22:04.987Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.538  34.646 1499.9656 05:21:55.08M
2015-11-04T05:22:05.187Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.535  34.644 1499.9628 05:21:55.28M
2015-11-04T05:22:05.387Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.539  34.647 1499.9669 05:21:55.47M
2015-11-04T05:22:05.592Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.539  34.647 1499.9667 05:21:55.67M
2015-11-04T05:22:05.792Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.539  34.647 1499.9691 05:21:55.87M
2015-11-04T05:22:05.998Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.540  34.647 1499.9698 05:21:56.09M
2015-11-04T05:22:06.202Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.540  34.648 1499.9713 05:21:56.29M
2015-11-04T05:22:06.407Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.541  34.648 1499.9725 05:21:56.49M
2015-11-04T05:22:06.613Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.541  34.648 1499.9718 05:21:56.69M
2015-11-04T05:22:06.812Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.541  34.648 1499.9734 05:21:56.89M
2015-11-04T05:22:07.013Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.542  34.649 1499.9744 05:21:57.11M
2015-11-04T05:22:07.228Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.543  34.650 1499.9763 05:21:57.30M
2015-11-04T05:22:07.423Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.545  34.652 1499.9773 05:21:57.50M
2015-11-04T05:22:07.623Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.546  34.653 1499.9786 05:21:57.70M
2015-11-04T05:22:07.823Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.546  34.653 1499.9788 05:21:57.90M
2015-11-04T05:22:08.028Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.547  34.654 1499.9788 05:21:58.12M
2015-11-04T05:22:08.248Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.548  34.655 1499.9789 05:21:58.32M
2015-11-04T05:22:08.438Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.548  34.655 1499.9814 05:21:58.53M
2015-11-04T05:22:08.638Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.546  34.653 1499.9786 05:21:58.72M
2015-11-04T05:22:08.843Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.544  34.651 1499.9769 05:21:58.91M
2015-11-04T05:22:09.048Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.543  34.650 1499.9755 05:21:59.13M
2015-11-04T05:22:09.248Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.543  34.650 1499.9756 05:21:59.33M
2015-11-04T05:22:09.453Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.543  34.650 1499.9757 05:21:59.53M
2015-11-04T05:22:09.653Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.543  34.650 1499.9763 05:21:59.73M
2015-11-04T05:22:09.858Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.543  34.649 1499.9767 05:21:59.93M
2015-11-04T05:22:10.063Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.542  34.649 1499.9753 05:22:00.15M
2015-11-04T05:22:10.263Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.542  34.649 1499.9756 05:22:00.35M
2015-11-04T05:22:10.468Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.543  34.649 1499.9768 05:22:00.55M
2015-11-04T05:22:10.668Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.545  34.652 1499.9786 05:22:00.75M
2015-11-04T05:22:10.873Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.546  34.652 1499.9789 05:22:00.94M
2015-11-04T05:22:11.083Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.547  34.653 1499.9797 05:22:01.16M
2015-11-04T05:22:11.278Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.547  34.654 1499.9789 05:22:01.36M
2015-11-04T05:22:11.483Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.549  34.656 1499.9794 05:22:01.56M
2015-11-04T05:22:11.683Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.549  34.657 1499.9801 05:22:01.76M
2015-11-04T05:22:11.888Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.549  34.656 1499.9800 05:22:01.96M
2015-11-04T05:22:12.088Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.549  34.656 1499.9795 05:22:02.18M
2015-11-04T05:22:12.293Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.548  34.655 1499.9788 05:22:02.38M
2015-11-04T05:22:12.498Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.548  34.655 1499.9781 05:22:02.58M
2015-11-04T05:22:12.718Z|I-OCEAN7-304-XXXX|  25.60  12.934  40.548  34.655 1499.9773 05:22:02.78M
2015-11-04T05:22:12.903Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.549  34.655 1499.9790 05:22:03.01M
2015-11-04T05:22:13.108Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.548  34.655 1499.9792 05:22:03.19M
2015-11-04T05:22:13.308Z|I-OCEAN7-304-XXXX|  25.65  12.934  40.548  34.655 1499.9788 05:22:03.39M
2015-11-04T05:22:13.513Z|I-OCEAN7-304-XXXX|  25.65  12.934  40.549  34.656 1499.9791 05:22:03.59M
2015-11-04T05:22:13.713Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.550  34.657 1499.9807 05:22:03.79M
2015-11-04T05:22:13.918Z|I-OCEAN7-304-XXXX|  25.64  12.934  40.551  34.658 1499.9803 05:22:04.01M
2015-11-04T05:22:14.118Z|I-OCEAN7-304-XXXX|  25.64  12.934  40.550  34.657 1499.9791 05:22:04.21M
2015-11-04T05:22:14.323Z|I-OCEAN7-304-XXXX|  25.65  12.934  40.549  34.657 1499.9784 05:22:04.41M
2015-11-04T05:22:14.528Z|I-OCEAN7-304-XXXX|  25.62  12.934  40.549  34.656 1499.9771 05:22:04.61M
2015-11-04T05:22:14.728Z|I-OCEAN7-304-XXXX|  25.62  12.934  40.539  34.646 1499.9656 05:22:04.81M
2015-11-04T05:22:14.933Z|I-OCEAN7-304-XXXX|  25.61  12.933  40.538  34.646 1499.9642 05:22:05.02M
2015-11-04T05:22:15.133Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.537  34.646 1499.9636 05:22:05.23M
2015-11-04T05:22:15.338Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.538  34.646 1499.9641 05:22:05.42M
2015-11-04T05:22:15.543Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.538  34.646 1499.9635 05:22:05.62M
2015-11-04T05:22:15.748Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.538  34.647 1499.9641 05:22:05.82M
2015-11-04T05:22:15.953Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.550  34.659 1499.9775 05:22:06.04M
2015-11-04T05:22:16.153Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.552  34.661 1499.9788 05:22:06.24M
2015-11-04T05:22:16.353Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.551  34.660 1499.9774 05:22:06.44M
2015-11-04T05:22:16.553Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.550  34.659 1499.9762 05:22:06.64M
2015-11-04T05:22:16.763Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.548  34.658 1499.9745 05:22:06.83M
2015-11-04T05:22:16.963Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.547  34.656 1499.9735 05:22:07.06M
2015-11-04T05:22:17.183Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.545  34.655 1499.9711 05:22:07.25M
2015-11-04T05:22:17.373Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.544  34.653 1499.9695 05:22:07.47M
2015-11-04T05:22:17.573Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.541  34.651 1499.9679 05:22:07.65M
2015-11-04T05:22:17.773Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.542  34.651 1499.9673 05:22:07.85M
2015-11-04T05:22:17.978Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.541  34.650 1499.9667 05:22:08.07M
2015-11-04T05:22:18.183Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.541  34.650 1499.9670 05:22:08.27M
2015-11-04T05:22:18.383Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.541  34.650 1499.9675 05:22:08.47M
2015-11-04T05:22:18.588Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.541  34.649 1499.9684 05:22:08.67M
2015-11-04T05:22:18.788Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.540  34.649 1499.9678 05:22:08.86M
2015-11-04T05:22:18.988Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.540  34.649 1499.9678 05:22:09.08M
2015-11-04T05:22:19.198Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.540  34.648 1499.9683 05:22:09.28M
2015-11-04T05:22:19.403Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.539  34.647 1499.9672 05:22:09.48M
2015-11-04T05:22:19.603Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.539  34.648 1499.9685 05:22:09.68M
2015-11-04T05:22:19.803Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.540  34.649 1499.9689 05:22:09.88M
2015-11-04T05:22:20.008Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.541  34.649 1499.9701 05:22:10.10M
2015-11-04T05:22:20.208Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.542  34.650 1499.9714 05:22:10.30M
2015-11-04T05:22:20.413Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.542  34.650 1499.9723 05:22:10.50M
2015-11-04T05:22:20.618Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.542  34.650 1499.9719 05:22:10.69M
2015-11-04T05:22:20.823Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.542  34.651 1499.9723 05:22:10.89M
2015-11-04T05:22:21.023Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.542  34.650 1499.9717 05:22:11.11M
2015-11-04T05:22:21.223Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.542  34.650 1499.9718 05:22:11.31M
2015-11-04T05:22:21.428Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.542  34.650 1499.9712 05:22:11.51M
2015-11-04T05:22:21.648Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.542  34.651 1499.9707 05:22:11.71M
2015-11-04T05:22:21.838Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.542  34.651 1499.9703 05:22:11.93M
2015-11-04T05:22:22.038Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.542  34.651 1499.9698 05:22:12.13M
2015-11-04T05:22:22.243Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.542  34.651 1499.9683 05:22:12.33M
2015-11-04T05:22:22.446Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.543  34.652 1499.9683 05:22:12.53M
2015-11-04T05:22:22.648Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.544  34.653 1499.9692 05:22:12.73M
2015-11-04T05:22:22.868Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.544  34.653 1499.9690 05:22:12.93M
2015-11-04T05:22:23.053Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.543  34.653 1499.9673 05:22:13.14M
2015-11-04T05:22:23.253Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.545  34.654 1499.9688 05:22:13.34M
2015-11-04T05:22:23.458Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.545  34.655 1499.9690 05:22:13.54M
2015-11-04T05:22:23.663Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.546  34.656 1499.9700 05:22:13.74M
2015-11-04T05:22:23.863Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.543  34.653 1499.9661 05:22:13.94M
2015-11-04T05:22:24.068Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.543  34.653 1499.9646 05:22:14.16M
2015-11-04T05:22:24.273Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.543  34.653 1499.9645 05:22:14.36M
2015-11-04T05:22:24.478Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.542  34.653 1499.9637 05:22:14.56M
2015-11-04T05:22:24.678Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.542  34.653 1499.9639 05:22:14.76M
2015-11-04T05:22:24.878Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.542  34.653 1499.9630 05:22:14.95M
2015-11-04T05:22:25.084Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.541  34.653 1499.9613 05:22:15.17M
2015-11-04T05:22:25.288Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.541  34.652 1499.9611 05:22:15.37M
2015-11-04T05:22:25.488Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.542  34.653 1499.9617 05:22:15.57M
2015-11-04T05:22:25.693Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.542  34.653 1499.9624 05:22:15.77M
2015-11-04T05:22:25.901Z|I-OCEAN7-304-XXXX|  25.63  12.930  40.543  34.654 1499.9625 05:22:15.97M
2015-11-04T05:22:26.118Z|I-OCEAN7-304-XXXX|  25.63  12.930  40.543  34.654 1499.9633 05:22:16.19M
2015-11-04T05:22:26.298Z|I-OCEAN7-304-XXXX|  25.63  12.930  40.544  34.655 1499.9639 05:22:16.40M
2015-11-04T05:22:26.503Z|I-OCEAN7-304-XXXX|  25.63  12.930  40.544  34.655 1499.9646 05:22:16.58M
2015-11-04T05:22:26.708Z|I-OCEAN7-304-XXXX|  25.63  12.930  40.545  34.655 1499.9648 05:22:16.78M
2015-11-04T05:22:26.913Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.545  34.656 1499.9668 05:22:17.01M
2015-11-04T05:22:27.113Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.545  34.655 1499.9675 05:22:17.20M
2015-11-04T05:22:27.318Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.548  34.658 1499.9723 05:22:17.40M
2015-11-04T05:22:27.523Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.542  34.651 1499.9656 05:22:17.60M
2015-11-04T05:22:27.723Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.541  34.650 1499.9650 05:22:17.80M
2015-11-04T05:22:27.928Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.540  34.649 1499.9656 05:22:18.02M
2015-11-04T05:22:28.134Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.540  34.648 1499.9662 05:22:18.22M
2015-11-04T05:22:28.334Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.539  34.647 1499.9655 05:22:18.42M
2015-11-04T05:22:28.539Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.538  34.646 1499.9656 05:22:18.62M
2015-11-04T05:22:28.739Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.537  34.645 1499.9653 05:22:18.82M
2015-11-04T05:22:28.943Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.536  34.644 1499.9644 05:22:19.04M
2015-11-04T05:22:29.160Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.537  34.645 1499.9658 05:22:19.23M
2015-11-04T05:22:29.348Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.538  34.645 1499.9675 05:22:19.43M
2015-11-04T05:22:29.548Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.538  34.646 1499.9680 05:22:19.63M
2015-11-04T05:22:29.753Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.539  34.647 1499.9690 05:22:19.83M
2015-11-04T05:22:29.954Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.540  34.648 1499.9692 05:22:20.05M
2015-11-04T05:22:30.158Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.541  34.649 1499.9707 05:22:20.25M
2015-11-04T05:22:30.366Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.542  34.649 1499.9724 05:22:20.45M
2015-11-04T05:22:30.584Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.542  34.649 1499.9727 05:22:20.65M
2015-11-04T05:22:30.769Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.542  34.650 1499.9731 05:22:20.86M
2015-11-04T05:22:30.974Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.542  34.650 1499.9729 05:22:21.07M
2015-11-04T05:22:31.179Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.542  34.650 1499.9730 05:22:21.26M
2015-11-04T05:22:31.379Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.542  34.650 1499.9739 05:22:21.46M
2015-11-04T05:22:31.579Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.543  34.650 1499.9753 05:22:21.66M
2015-11-04T05:22:31.784Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.542  34.649 1499.9755 05:22:21.86M
2015-11-04T05:22:31.989Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.542  34.649 1499.9751 05:22:22.08M
2015-11-04T05:22:32.189Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.546  34.653 1499.9791 05:22:22.28M
2015-11-04T05:22:32.394Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.542  34.649 1499.9739 05:22:22.48M
2015-11-04T05:22:32.599Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.540  34.648 1499.9713 05:22:22.68M
2015-11-04T05:22:32.799Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.539  34.646 1499.9697 05:22:22.88M
2015-11-04T05:22:33.004Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.537  34.645 1499.9680 05:22:23.10M
2015-11-04T05:22:33.209Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.533  34.641 1499.9630 05:22:23.29M
2015-11-04T05:22:33.409Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.533  34.642 1499.9623 05:22:23.49M
2015-11-04T05:22:33.614Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.541  34.649 1499.9711 05:22:23.69M
2015-11-04T05:22:33.814Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.542  34.650 1499.9723 05:22:23.89M
2015-11-04T05:22:34.014Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.543  34.651 1499.9735 05:22:24.11M
2015-11-04T05:22:34.224Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.543  34.650 1499.9728 05:22:24.30M
2015-11-04T05:22:34.424Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.542  34.649 1499.9707 05:22:24.51M
2015-11-04T05:22:34.629Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.540  34.649 1499.9690 05:22:24.71M
2015-11-04T05:22:34.829Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.540  34.648 1499.9673 05:22:24.91M
2015-11-04T05:22:35.049Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.539  34.647 1499.9675 05:22:25.12M
2015-11-04T05:22:35.234Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.539  34.647 1499.9668 05:22:25.34M
2015-11-04T05:22:35.439Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.538  34.646 1499.9662 05:22:25.52M
2015-11-04T05:22:35.644Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.539  34.647 1499.9667 05:22:25.72M
2015-11-04T05:22:35.844Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.539  34.647 1499.9668 05:22:25.92M
2015-11-04T05:22:36.049Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.539  34.647 1499.9664 05:22:26.14M
2015-11-04T05:22:36.254Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.539  34.647 1499.9659 05:22:26.34M
2015-11-04T05:22:36.454Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.538  34.646 1499.9659 05:22:26.54M
2015-11-04T05:22:36.659Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.538  34.646 1499.9653 05:22:26.74M
2015-11-04T05:22:36.865Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.544  34.652 1499.9720 05:22:26.94M
2015-11-04T05:22:37.064Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.544  34.652 1499.9723 05:22:27.15M
2015-11-04T05:22:37.269Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.544  34.653 1499.9711 05:22:27.35M
2015-11-04T05:22:37.469Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.545  34.653 1499.9718 05:22:27.55M
2015-11-04T05:22:37.674Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.544  34.653 1499.9719 05:22:27.75M
2015-11-04T05:22:37.879Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.544  34.652 1499.9713 05:22:27.95M
2015-11-04T05:22:38.079Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.543  34.651 1499.9685 05:22:28.17M
2015-11-04T05:22:38.284Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.543  34.652 1499.9691 05:22:28.37M
2015-11-04T05:22:38.484Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.543  34.651 1499.9691 05:22:28.57M
2015-11-04T05:22:38.684Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.542  34.651 1499.9679 05:22:28.76M
2015-11-04T05:22:38.889Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.541  34.650 1499.9669 05:22:28.96M
2015-11-04T05:22:39.094Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.541  34.650 1499.9657 05:22:29.18M
2015-11-04T05:22:39.299Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.540  34.649 1499.9642 05:22:29.38M
2015-11-04T05:22:39.514Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.539  34.649 1499.9640 05:22:29.58M
2015-11-04T05:22:39.704Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.539  34.649 1499.9636 05:22:29.80M
2015-11-04T05:22:39.904Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.538  34.648 1499.9631 05:22:30.00M
2015-11-04T05:22:40.109Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.542  34.651 1499.9672 05:22:30.20M
2015-11-04T05:22:40.320Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.542  34.651 1499.9683 05:22:30.40M
2015-11-04T05:22:40.514Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.543  34.652 1499.9685 05:22:30.60M
2015-11-04T05:22:40.719Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.543  34.652 1499.9685 05:22:30.79M
2015-11-04T05:22:40.919Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.543  34.653 1499.9683 05:22:31.01M
2015-11-04T05:22:41.124Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.543  34.653 1499.9683 05:22:31.21M
2015-11-04T05:22:41.329Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.543  34.653 1499.9686 05:22:31.41M
2015-11-04T05:22:41.529Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.539  34.649 1499.9640 05:22:31.61M
2015-11-04T05:22:41.734Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.539  34.649 1499.9641 05:22:31.81M
2015-11-04T05:22:41.934Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.540  34.649 1499.9647 05:22:32.03M
2015-11-04T05:22:42.139Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.539  34.649 1499.9646 05:22:32.23M
2015-11-04T05:22:42.344Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.540  34.649 1499.9664 05:22:32.43M
2015-11-04T05:22:42.544Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.540  34.649 1499.9669 05:22:32.63M
2015-11-04T05:22:42.749Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.540  34.649 1499.9675 05:22:32.83M
2015-11-04T05:22:42.954Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.541  34.650 1499.9680 05:22:33.04M
2015-11-04T05:22:43.154Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.541  34.650 1499.9694 05:22:33.24M
2015-11-04T05:22:43.354Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.541  34.650 1499.9691 05:22:33.44M
2015-11-04T05:22:43.564Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.540  34.649 1499.9680 05:22:33.64M
2015-11-04T05:22:43.764Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.541  34.650 1499.9695 05:22:33.84M
2015-11-04T05:22:43.984Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.538  34.647 1499.9651 05:22:34.06M
2015-11-04T05:22:44.169Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.537  34.646 1499.9652 05:22:34.27M
2015-11-04T05:22:44.374Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.543  34.652 1499.9718 05:22:34.46M
2015-11-04T05:22:44.579Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.545  34.654 1499.9723 05:22:34.66M
2015-11-04T05:22:44.779Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.549  34.657 1499.9771 05:22:34.86M
2015-11-04T05:22:44.984Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.549  34.658 1499.9761 05:22:35.07M
2015-11-04T05:22:45.184Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.549  34.657 1499.9762 05:22:35.27M
2015-11-04T05:22:45.389Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.548  34.657 1499.9753 05:22:35.47M
2015-11-04T05:22:45.589Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.547  34.656 1499.9740 05:22:35.67M
2015-11-04T05:22:45.789Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.546  34.655 1499.9731 05:22:35.87M
2015-11-04T05:22:45.994Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.546  34.655 1499.9728 05:22:36.09M
2015-11-04T05:22:46.199Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.548  34.656 1499.9749 05:22:36.29M
2015-11-04T05:22:46.404Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.548  34.656 1499.9745 05:22:36.49M
2015-11-04T05:22:46.604Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.547  34.656 1499.9731 05:22:36.69M
2015-11-04T05:22:46.809Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.546  34.656 1499.9719 05:22:36.88M
2015-11-04T05:22:47.009Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.546  34.656 1499.9723 05:22:37.10M
2015-11-04T05:22:47.214Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.547  34.656 1499.9727 05:22:37.30M
2015-11-04T05:22:47.419Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.548  34.657 1499.9724 05:22:37.50M
2015-11-04T05:22:47.628Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.549  34.658 1499.9738 05:22:37.70M
2015-11-04T05:22:47.824Z|I-OCEAN7-304-XXXX|  25.64  12.932  40.549  34.658 1499.9733 05:22:37.90M
2015-11-04T05:22:48.024Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.548  34.657 1499.9733 05:22:38.12M
2015-11-04T05:22:48.229Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.547  34.656 1499.9722 05:22:38.32M
2015-11-04T05:22:48.449Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.547  34.656 1499.9713 05:22:38.52M
2015-11-04T05:22:48.634Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.546  34.655 1499.9714 05:22:38.73M
2015-11-04T05:22:48.839Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.546  34.655 1499.9712 05:22:38.91M
2015-11-04T05:22:49.039Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.545  34.654 1499.9705 05:22:39.13M
2015-11-04T05:22:49.244Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.545  34.654 1499.9701 05:22:39.33M
2015-11-04T05:22:49.449Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.545  34.654 1499.9698 05:22:39.53M
2015-11-04T05:22:49.649Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.544  34.654 1499.9702 05:22:39.73M
2015-11-04T05:22:49.854Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.545  34.654 1499.9698 05:22:39.93M
2015-11-04T05:22:50.054Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.544  34.654 1499.9695 05:22:40.15M
2015-11-04T05:22:50.259Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.544  34.654 1499.9691 05:22:40.35M
2015-11-04T05:22:50.459Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.544  34.653 1499.9684 05:22:40.55M
2015-11-04T05:22:50.664Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.543  34.652 1499.9673 05:22:40.74M
2015-11-04T05:22:50.869Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.541  34.651 1499.9657 05:22:40.94M
2015-11-04T05:22:51.074Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.541  34.651 1499.9646 05:22:41.16M
2015-11-04T05:22:51.324Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.541  34.651 1499.9657 05:22:41.36M
2015-11-04T05:22:51.479Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.542  34.652 1499.9662 05:22:41.61M
2015-11-04T05:22:51.679Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.541  34.651 1499.9656 05:22:41.76M
2015-11-04T05:22:51.879Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.541  34.651 1499.9658 05:22:41.96M
2015-11-04T05:22:52.085Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.541  34.651 1499.9657 05:22:42.18M
2015-11-04T05:22:52.289Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.541  34.651 1499.9655 05:22:42.37M
2015-11-04T05:22:52.495Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.541  34.651 1499.9658 05:22:42.58M
2015-11-04T05:22:52.700Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.541  34.651 1499.9670 05:22:42.78M
2015-11-04T05:22:52.915Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.542  34.651 1499.9678 05:22:42.97M
2015-11-04T05:22:53.105Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.542  34.651 1499.9684 05:22:43.21M
2015-11-04T05:22:53.305Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.541  34.650 1499.9690 05:22:43.39M
2015-11-04T05:22:53.504Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.541  34.650 1499.9694 05:22:43.59M
2015-11-04T05:22:53.710Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.541  34.650 1499.9701 05:22:43.79M
2015-11-04T05:22:53.914Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.542  34.650 1499.9714 05:22:44.01M
2015-11-04T05:22:54.115Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.543  34.653 1499.9673 05:22:44.21M
2015-11-04T05:22:54.320Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.542  34.652 1499.9666 05:22:44.40M
2015-11-04T05:22:54.520Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.542  34.652 1499.9663 05:22:44.60M
2015-11-04T05:22:54.730Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.542  34.652 1499.9672 05:22:44.80M
2015-11-04T05:22:54.930Z|I-OCEAN7-304-XXXX|  25.87  12.931  40.542  34.652 1499.9675 05:22:45.03M
2015-11-04T05:22:55.135Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.542  34.652 1499.9670 05:22:45.22M
2015-11-04T05:22:55.335Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.542  34.652 1499.9668 05:22:45.42M
2015-11-04T05:22:55.535Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.542  34.653 1499.9659 05:22:45.62M
2015-11-04T05:22:55.740Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.542  34.652 1499.9658 05:22:45.82M
2015-11-04T05:22:55.945Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.542  34.651 1499.9658 05:22:46.04M
2015-11-04T05:22:56.150Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.541  34.651 1499.9663 05:22:46.24M
2015-11-04T05:22:56.400Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.541  34.651 1499.9670 05:22:46.44M
2015-11-04T05:22:56.555Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.542  34.651 1499.9681 05:22:46.68M
2015-11-04T05:22:56.755Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.541  34.650 1499.9683 05:22:46.84M
2015-11-04T05:22:56.960Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.541  34.650 1499.9688 05:22:47.05M
2015-11-04T05:22:57.160Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.541  34.649 1499.9696 05:22:47.25M
2015-11-04T05:22:57.380Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.542  34.649 1499.9705 05:22:47.45M
2015-11-04T05:22:57.570Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.542  34.649 1499.9709 05:22:47.66M
2015-11-04T05:22:57.770Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.542  34.650 1499.9708 05:22:47.85M
2015-11-04T05:22:57.975Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.542  34.650 1499.9707 05:22:48.07M
2015-11-04T05:22:58.180Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.542  34.649 1499.9716 05:22:48.27M
2015-11-04T05:22:58.380Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.541  34.649 1499.9708 05:22:48.47M
2015-11-04T05:22:58.585Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.541  34.648 1499.9700 05:22:48.66M
2015-11-04T05:22:58.790Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.540  34.648 1499.9694 05:22:48.86M
2015-11-04T05:22:58.990Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.540  34.647 1499.9695 05:22:49.08M
2015-11-04T05:22:59.195Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.541  34.648 1499.9705 05:22:49.28M
2015-11-04T05:22:59.395Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.540  34.647 1499.9695 05:22:49.48M
2015-11-04T05:22:59.595Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.540  34.647 1499.9694 05:22:49.68M
2015-11-04T05:22:59.805Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.540  34.647 1499.9691 05:22:49.88M