2015-11-04T05:17:00.049Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.556  34.664 1499.9869 05:16:50.11M
2015-11-04T05:17:00.234Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.553  34.661 1499.9828 05:16:50.32M
2015-11-04T05:17:00.439Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.552  34.660 1499.9821 05:16:50.51M
2015-11-04T05:17:00.639Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.552  34.659 1499.9822 05:16:50.71M
2015-11-04T05:17:00.845Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.552  34.660 1499.9834 05:16:50.90M
2015-11-04T05:17:01.049Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.553  34.660 1499.9840 05:16:51.12M
2015-11-04T05:17:01.254Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.554  34.662 1499.9865 05:16:51.33M
2015-11-04T05:17:01.454Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.555  34.663 1499.9866 05:16:51.53M
2015-11-04T05:17:01.654Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.556  34.664 1499.9862 05:16:51.72M
2015-11-04T05:17:01.859Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.556  34.664 1499.9852 05:16:51.92M
2015-11-04T05:17:02.065Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.556  34.664 1499.9851 05:16:52.14M
2015-11-04T05:17:02.269Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.555  34.663 1499.9838 05:16:52.34M
2015-11-04T05:17:02.469Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.554  34.662 1499.9814 05:16:52.54M
2015-11-04T05:17:02.669Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.554  34.662 1499.9817 05:16:52.74M
2015-11-04T05:17:02.874Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.555  34.663 1499.9828 05:16:52.93M
2015-11-04T05:17:03.080Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.553  34.661 1499.9801 05:16:53.16M
2015-11-04T05:17:03.280Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.553  34.661 1499.9806 05:16:53.35M
2015-11-04T05:17:03.485Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.553  34.661 1499.9807 05:16:53.55M
2015-11-04T05:17:03.685Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.553  34.661 1499.9808 05:16:53.75M
2015-11-04T05:17:03.890Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.552  34.660 1499.9800 05:16:53.95M
2015-11-04T05:17:04.090Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.552  34.660 1499.9790 05:16:54.17M
2015-11-04T05:17:04.295Z|I-OCEAN7-304-XXXX|  25.68  12.935  40.551  34.658 1499.9832 05:16:54.37M
2015-11-04T05:17:04.520Z|I-OCEAN7-304-XXXX|  25.60  12.934  40.551  34.658 1499.9817 05:16:54.57M
2015-11-04T05:17:04.705Z|I-OCEAN7-304-XXXX|  25.65  12.934  40.551  34.658 1499.9813 05:16:54.79M
2015-11-04T05:17:04.905Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.550  34.657 1499.9801 05:16:54.97M
2015-11-04T05:17:05.110Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.552  34.659 1499.9839 05:16:55.19M
2015-11-04T05:17:05.310Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.554  34.660 1499.9858 05:16:55.39M
2015-11-04T05:17:05.525Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.554  34.661 1499.9855 05:16:55.58M
2015-11-04T05:17:05.720Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.555  34.661 1499.9867 05:16:55.78M
2015-11-04T05:17:05.920Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.555  34.662 1499.9874 05:16:56.00M
2015-11-04T05:17:06.125Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.556  34.663 1499.9873 05:16:56.20M
2015-11-04T05:17:06.330Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.556  34.663 1499.9861 05:16:56.40M
2015-11-04T05:17:06.530Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.556  34.663 1499.9860 05:16:56.60M
2015-11-04T05:17:06.730Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.555  34.662 1499.9841 05:16:56.80M
2015-11-04T05:17:06.935Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.554  34.663 1499.9827 05:16:57.02M
2015-11-04T05:17:07.140Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.555  34.663 1499.9821 05:16:57.22M
2015-11-04T05:17:07.342Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.555  34.664 1499.9833 05:16:57.42M
2015-11-04T05:17:07.545Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.556  34.664 1499.9833 05:16:57.61M
2015-11-04T05:17:07.745Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.556  34.664 1499.9838 05:16:57.81M
2015-11-04T05:17:07.950Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.556  34.665 1499.9843 05:16:58.03M
2015-11-04T05:17:08.155Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.558  34.666 1499.9865 05:16:58.23M
2015-11-04T05:17:08.360Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.558  34.666 1499.9871 05:16:58.43M
2015-11-04T05:17:08.560Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.551  34.659 1499.9810 05:16:58.63M
2015-11-04T05:17:08.765Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.551  34.659 1499.9806 05:16:58.83M
2015-11-04T05:17:08.985Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.550  34.658 1499.9797 05:16:59.04M
2015-11-04T05:17:09.165Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.550  34.658 1499.9801 05:16:59.26M
2015-11-04T05:17:09.370Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.551  34.659 1499.9808 05:16:59.44M
2015-11-04T05:17:09.575Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.552  34.659 1499.9811 05:16:59.64M
2015-11-04T05:17:09.780Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.551  34.659 1499.9802 05:16:59.84M
2015-11-04T05:17:09.980Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.551  34.659 1499.9799 05:17:00.06M
2015-11-04T05:17:10.185Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.552  34.660 1499.9791 05:17:00.26M
2015-11-04T05:17:10.390Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.552  34.661 1499.9789 05:17:00.46M
2015-11-04T05:17:10.590Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.559  34.668 1499.9872 05:17:00.66M
2015-11-04T05:17:10.795Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.560  34.668 1499.9872 05:17:00.86M
2015-11-04T05:17:11.000Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.559  34.668 1499.9877 05:17:01.08M
2015-11-04T05:17:11.200Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.554  34.663 1499.9810 05:17:01.28M
2015-11-04T05:17:11.405Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.553  34.662 1499.9797 05:17:01.47M
2015-11-04T05:17:11.605Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.553  34.662 1499.9792 05:17:01.67M
2015-11-04T05:17:11.810Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.553  34.662 1499.9797 05:17:01.87M
2015-11-04T05:17:12.010Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.553  34.662 1499.9796 05:17:02.09M
2015-11-04T05:17:12.210Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.553  34.662 1499.9795 05:17:02.29M
2015-11-04T05:17:12.415Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.552  34.661 1499.9783 05:17:02.49M
2015-11-04T05:17:12.620Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.551  34.661 1499.9777 05:17:02.68M
2015-11-04T05:17:12.825Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.552  34.661 1499.9779 05:17:02.89M
2015-11-04T05:17:13.025Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.552  34.661 1499.9786 05:17:03.11M
2015-11-04T05:17:13.230Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.553  34.662 1499.9794 05:17:03.30M
2015-11-04T05:17:13.450Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.553  34.662 1499.9797 05:17:03.50M
2015-11-04T05:17:13.635Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.553  34.662 1499.9805 05:17:03.72M
2015-11-04T05:17:13.835Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.554  34.662 1499.9816 05:17:03.90M
2015-11-04T05:17:14.040Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.554  34.665 1499.9777 05:17:04.12M
2015-11-04T05:17:14.240Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.554  34.665 1499.9780 05:17:04.32M
2015-11-04T05:17:14.450Z|I-OCEAN7-304-XXXX|  25.80  12.930  40.554  34.665 1499.9779 05:17:04.52M
2015-11-04T05:17:14.650Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.554  34.665 1499.9773 05:17:04.72M
2015-11-04T05:17:14.855Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.554  34.665 1499.9763 05:17:04.91M
2015-11-04T05:17:15.055Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.554  34.664 1499.9757 05:17:05.14M
2015-11-04T05:17:15.260Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.553  34.664 1499.9744 05:17:05.33M
2015-11-04T05:17:15.465Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.553  34.664 1499.9747 05:17:05.53M
2015-11-04T05:17:15.665Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.552  34.663 1499.9752 05:17:05.73M
2015-11-04T05:17:15.870Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.552  34.663 1499.9756 05:17:05.93M
2015-11-04T05:17:16.070Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.552  34.663 1499.9755 05:17:06.15M
2015-11-04T05:17:16.275Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.552  34.662 1499.9758 05:17:06.35M
2015-11-04T05:17:16.480Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.552  34.662 1499.9766 05:17:06.55M
2015-11-04T05:17:16.680Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.553  34.662 1499.9763 05:17:06.75M
2015-11-04T05:17:16.885Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.553  34.662 1499.9774 05:17:06.95M
2015-11-04T05:17:17.090Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.552  34.662 1499.9779 05:17:07.17M
2015-11-04T05:17:17.290Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.552  34.662 1499.9781 05:17:07.36M
2015-11-04T05:17:17.495Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.552  34.661 1499.9790 05:17:07.56M
2015-11-04T05:17:17.695Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.552  34.660 1499.9783 05:17:07.76M
2015-11-04T05:17:17.915Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.551  34.659 1499.9786 05:17:07.96M
2015-11-04T05:17:18.105Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.551  34.659 1499.9785 05:17:08.20M
2015-11-04T05:17:18.305Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.551  34.659 1499.9785 05:17:08.38M
2015-11-04T05:17:18.505Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.551  34.659 1499.9785 05:17:08.58M
2015-11-04T05:17:18.710Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.552  34.659 1499.9805 05:17:08.78M
2015-11-04T05:17:18.915Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.552  34.659 1499.9800 05:17:09.00M
2015-11-04T05:17:19.115Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.552  34.660 1499.9807 05:17:09.20M
2015-11-04T05:17:19.320Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.552  34.659 1499.9811 05:17:09.39M
2015-11-04T05:17:19.525Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.552  34.660 1499.9805 05:17:09.59M
2015-11-04T05:17:19.725Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.552  34.660 1499.9813 05:17:09.79M
2015-11-04T05:17:19.942Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.552  34.660 1499.9821 05:17:10.01M
2015-11-04T05:17:20.130Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.553  34.660 1499.9833 05:17:10.21M
2015-11-04T05:17:20.335Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.554  34.661 1499.9832 05:17:10.41M
2015-11-04T05:17:20.540Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.554  34.662 1499.9829 05:17:10.60M
2015-11-04T05:17:20.740Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.549  34.657 1499.9767 05:17:10.81M
2015-11-04T05:17:20.945Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.548  34.656 1499.9757 05:17:11.03M
2015-11-04T05:17:21.150Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.547  34.655 1499.9749 05:17:11.22M
2015-11-04T05:17:21.395Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.545  34.654 1499.9735 05:17:11.42M
2015-11-04T05:17:21.555Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.547  34.655 1499.9755 05:17:11.67M
2015-11-04T05:17:21.755Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.546  34.654 1499.9745 05:17:11.82M
2015-11-04T05:17:21.960Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.546  34.654 1499.9744 05:17:12.04M
2015-11-04T05:17:22.160Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.546  34.655 1499.9750 05:17:12.24M
2015-11-04T05:17:22.385Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.547  34.655 1499.9758 05:17:12.44M
2015-11-04T05:17:22.570Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.547  34.655 1499.9766 05:17:12.66M
2015-11-04T05:17:22.775Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.547  34.655 1499.9764 05:17:12.84M
2015-11-04T05:17:22.975Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.552  34.660 1499.9822 05:17:13.06M
2015-11-04T05:17:23.180Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.553  34.661 1499.9833 05:17:13.26M
2015-11-04T05:17:23.380Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.553  34.661 1499.9843 05:17:13.45M
2015-11-04T05:17:23.585Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.553  34.660 1499.9846 05:17:13.65M
2015-11-04T05:17:23.785Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.557  34.664 1499.9891 05:17:13.85M
2015-11-04T05:17:23.990Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.557  34.665 1499.9890 05:17:14.07M
2015-11-04T05:17:24.190Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.558  34.666 1499.9893 05:17:14.27M
2015-11-04T05:17:24.395Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.559  34.666 1499.9901 05:17:14.47M
2015-11-04T05:17:24.601Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.559  34.666 1499.9907 05:17:14.67M
2015-11-04T05:17:24.801Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.559  34.667 1499.9906 05:17:14.87M
2015-11-04T05:17:25.006Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.560  34.668 1499.9915 05:17:15.08M
2015-11-04T05:17:25.210Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.557  34.664 1499.9869 05:17:15.29M
2015-11-04T05:17:25.410Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.556  34.664 1499.9858 05:17:15.48M
2015-11-04T05:17:25.616Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.543  34.652 1499.9709 05:17:15.68M
2015-11-04T05:17:25.815Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.543  34.652 1499.9706 05:17:15.88M
2015-11-04T05:17:26.021Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.542  34.651 1499.9695 05:17:16.10M
2015-11-04T05:17:26.221Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.542  34.651 1499.9692 05:17:16.30M
2015-11-04T05:17:26.470Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.542  34.651 1499.9690 05:17:16.50M
2015-11-04T05:17:26.630Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.543  34.652 1499.9692 05:17:16.74M
2015-11-04T05:17:26.851Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.551  34.660 1499.9774 05:17:16.90M
2015-11-04T05:17:27.035Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.552  34.661 1499.9778 05:17:17.13M
2015-11-04T05:17:27.236Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.552  34.661 1499.9772 05:17:17.31M
2015-11-04T05:17:27.442Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.552  34.662 1499.9767 05:17:17.51M
2015-11-04T05:17:27.646Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.553  34.662 1499.9778 05:17:17.71M
2015-11-04T05:17:27.846Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.554  34.663 1499.9783 05:17:17.91M
2015-11-04T05:17:28.051Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.555  34.664 1499.9792 05:17:18.13M
2015-11-04T05:17:28.256Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.556  34.665 1499.9803 05:17:18.33M
2015-11-04T05:17:28.461Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.556  34.666 1499.9808 05:17:18.53M
2015-11-04T05:17:28.661Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.556  34.665 1499.9822 05:17:18.73M
2015-11-04T05:17:28.866Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.555  34.665 1499.9808 05:17:18.93M
2015-11-04T05:17:29.071Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.557  34.667 1499.9832 05:17:19.14M
2015-11-04T05:17:29.271Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.552  34.661 1499.9781 05:17:19.35M
2015-11-04T05:17:29.471Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.552  34.661 1499.9778 05:17:19.54M
2015-11-04T05:17:29.676Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.551  34.661 1499.9769 05:17:19.74M
2015-11-04T05:17:29.876Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.551  34.661 1499.9769 05:17:19.94M
2015-11-04T05:17:30.081Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.552  34.661 1499.9777 05:17:20.16M
2015-11-04T05:17:30.286Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.552  34.661 1499.9769 05:17:20.36M
2015-11-04T05:17:30.486Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.552  34.661 1499.9774 05:17:20.56M
2015-11-04T05:17:30.691Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.551  34.661 1499.9769 05:17:20.75M
2015-11-04T05:17:30.891Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.552  34.661 1499.9767 05:17:20.96M
2015-11-04T05:17:31.096Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.551  34.661 1499.9756 05:17:21.17M
2015-11-04T05:17:31.316Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.556  34.665 1499.9807 05:17:21.37M
2015-11-04T05:17:31.551Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.557  34.666 1499.9825 05:17:21.59M
2015-11-04T05:17:31.706Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.557  34.667 1499.9836 05:17:21.82M
2015-11-04T05:17:31.906Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.559  34.668 1499.9852 05:17:21.97M
2015-11-04T05:17:32.111Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.561  34.670 1499.9872 05:17:22.19M
2015-11-04T05:17:32.311Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.561  34.670 1499.9880 05:17:22.39M
2015-11-04T05:17:32.516Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.561  34.670 1499.9888 05:17:22.58M
2015-11-04T05:17:32.721Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.561  34.670 1499.9880 05:17:22.79M
2015-11-04T05:17:32.921Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.561  34.670 1499.9879 05:17:23.01M
2015-11-04T05:17:33.126Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.561  34.670 1499.9872 05:17:23.20M
2015-11-04T05:17:33.331Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.560  34.669 1499.9865 05:17:23.40M
2015-11-04T05:17:33.531Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.559  34.666 1499.9906 05:17:23.60M
2015-11-04T05:17:33.736Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.558  34.665 1499.9905 05:17:23.80M
2015-11-04T05:17:33.936Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.558  34.665 1499.9902 05:17:24.02M
2015-11-04T05:17:34.146Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.558  34.665 1499.9911 05:17:24.22M
2015-11-04T05:17:34.346Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.553  34.659 1499.9854 05:17:24.42M
2015-11-04T05:17:34.546Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.552  34.659 1499.9847 05:17:24.62M
2015-11-04T05:17:34.751Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.551  34.658 1499.9838 05:17:24.82M
2015-11-04T05:17:34.956Z|I-OCEAN7-304-XXXX|  25.78  12.935  40.550  34.657 1499.9834 05:17:25.04M
2015-11-04T05:17:35.156Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.550  34.656 1499.9821 05:17:25.24M
2015-11-04T05:17:35.361Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.549  34.656 1499.9808 05:17:25.43M
2015-11-04T05:17:35.566Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.549  34.655 1499.9799 05:17:25.63M
2015-11-04T05:17:35.781Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.547  34.654 1499.9784 05:17:25.83M
2015-11-04T05:17:35.971Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.546  34.654 1499.9768 05:17:26.07M
2015-11-04T05:17:36.171Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.546  34.653 1499.9760 05:17:26.25M
2015-11-04T05:17:36.371Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.546  34.653 1499.9755 05:17:26.45M
2015-11-04T05:17:36.626Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.545  34.653 1499.9745 05:17:26.64M
2015-11-04T05:17:36.781Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.549  34.657 1499.9780 05:17:26.89M
2015-11-04T05:17:36.986Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.551  34.659 1499.9795 05:17:27.06M
2015-11-04T05:17:37.186Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.552  34.660 1499.9795 05:17:27.26M
2015-11-04T05:17:37.391Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.553  34.662 1499.9807 05:17:27.46M
2015-11-04T05:17:37.591Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.555  34.663 1499.9824 05:17:27.66M
2015-11-04T05:17:37.796Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.555  34.664 1499.9834 05:17:27.86M
2015-11-04T05:17:38.001Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.556  34.664 1499.9847 05:17:28.08M
2015-11-04T05:17:38.201Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.556  34.665 1499.9849 05:17:28.28M
2015-11-04T05:17:38.406Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.561  34.670 1499.9904 05:17:28.48M
2015-11-04T05:17:38.611Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.558  34.666 1499.9863 05:17:28.68M
2015-11-04T05:17:38.811Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.557  34.666 1499.9854 05:17:28.88M
2015-11-04T05:17:39.016Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.558  34.667 1499.9862 05:17:29.09M
2015-11-04T05:17:39.216Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.559  34.668 1499.9860 05:17:29.29M
2015-11-04T05:17:39.421Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.561  34.670 1499.9872 05:17:29.49M
2015-11-04T05:17:39.621Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.562  34.671 1499.9885 05:17:29.69M
2015-11-04T05:17:39.826Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.563  34.672 1499.9895 05:17:29.89M
2015-11-04T05:17:40.031Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.563  34.672 1499.9902 05:17:30.11M
2015-11-04T05:17:40.251Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.562  34.671 1499.9897 05:17:30.31M
2015-11-04T05:17:40.436Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.561  34.670 1499.9886 05:17:30.52M
2015-11-04T05:17:40.642Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.560  34.669 1499.9866 05:17:30.71M
2015-11-04T05:17:40.842Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.560  34.668 1499.9866 05:17:30.91M
2015-11-04T05:17:41.046Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.559  34.668 1499.9857 05:17:31.13M
2015-11-04T05:17:41.246Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.559  34.668 1499.9852 05:17:31.32M
2015-11-04T05:17:41.451Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.558  34.667 1499.9843 05:17:31.52M
2015-11-04T05:17:41.656Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.558  34.667 1499.9855 05:17:31.72M
2015-11-04T05:17:41.856Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.559  34.668 1499.9872 05:17:31.92M
2015-11-04T05:17:42.061Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.560  34.668 1499.9878 05:17:32.14M
2015-11-04T05:17:42.261Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.560  34.669 1499.9891 05:17:32.34M
2015-11-04T05:17:42.466Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.561  34.669 1499.9900 05:17:32.54M
2015-11-04T05:17:42.666Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.561  34.669 1499.9899 05:17:32.74M
2015-11-04T05:17:42.871Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.561  34.669 1499.9906 05:17:32.93M
2015-11-04T05:17:43.076Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.561  34.669 1499.9905 05:17:33.15M
2015-11-04T05:17:43.276Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.560  34.669 1499.9861 05:17:33.35M
2015-11-04T05:17:43.481Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.559  34.668 1499.9846 05:17:33.55M
2015-11-04T05:17:43.686Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.558  34.667 1499.9835 05:17:33.75M
2015-11-04T05:17:43.886Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.557  34.666 1499.9823 05:17:33.95M
2015-11-04T05:17:44.091Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.556  34.666 1499.9822 05:17:34.17M
2015-11-04T05:17:44.296Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.556  34.666 1499.9819 05:17:34.37M
2015-11-04T05:17:44.496Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.556  34.666 1499.9810 05:17:34.57M
2015-11-04T05:17:44.716Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.550  34.661 1499.9739 05:17:34.77M
2015-11-04T05:17:44.902Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.550  34.661 1499.9735 05:17:35.00M
2015-11-04T05:17:45.106Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.550  34.660 1499.9727 05:17:35.18M
2015-11-04T05:17:45.311Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.550  34.661 1499.9729 05:17:35.38M
2015-11-04T05:17:45.511Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.551  34.661 1499.9734 05:17:35.58M
2015-11-04T05:17:45.716Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.551  34.661 1499.9741 05:17:35.78M
2015-11-04T05:17:45.916Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.551  34.661 1499.9750 05:17:36.00M
2015-11-04T05:17:46.121Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.552  34.661 1499.9755 05:17:36.20M
2015-11-04T05:17:46.326Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.553  34.662 1499.9764 05:17:36.40M
2015-11-04T05:17:46.526Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.554  34.664 1499.9786 05:17:36.60M
2015-11-04T05:17:46.782Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.555  34.665 1499.9784 05:17:36.80M
2015-11-04T05:17:46.931Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.556  34.666 1499.9788 05:17:37.06M
2015-11-04T05:17:47.136Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.550  34.660 1499.9723 05:17:37.21M
2015-11-04T05:17:47.341Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.549  34.659 1499.9716 05:17:37.41M
2015-11-04T05:17:47.541Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.549  34.659 1499.9716 05:17:37.61M
2015-11-04T05:17:47.746Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.548  34.658 1499.9705 05:17:37.81M
2015-11-04T05:17:47.951Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.550  34.660 1499.9736 05:17:38.03M
2015-11-04T05:17:48.151Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.562  34.671 1499.9873 05:17:38.23M
2015-11-04T05:17:48.356Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.562  34.671 1499.9894 05:17:38.43M
2015-11-04T05:17:48.556Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.562  34.671 1499.9897 05:17:38.63M
2015-11-04T05:17:48.763Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.563  34.672 1499.9900 05:17:38.82M
2015-11-04T05:17:48.962Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.556  34.665 1499.9825 05:17:39.05M
2015-11-04T05:17:49.186Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.555  34.663 1499.9823 05:17:39.24M
2015-11-04T05:17:49.372Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.553  34.662 1499.9818 05:17:39.46M
2015-11-04T05:17:49.572Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.551  34.660 1499.9795 05:17:39.64M
2015-11-04T05:17:49.777Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.546  34.654 1499.9740 05:17:39.84M
2015-11-04T05:17:49.977Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.545  34.654 1499.9724 05:17:40.06M
2015-11-04T05:17:50.181Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.544  34.653 1499.9712 05:17:40.26M
2015-11-04T05:17:50.386Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.548  34.657 1499.9747 05:17:40.46M
2015-11-04T05:17:50.586Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.549  34.658 1499.9758 05:17:40.66M
2015-11-04T05:17:50.792Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.550  34.659 1499.9772 05:17:40.86M
2015-11-04T05:17:50.992Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.551  34.660 1499.9780 05:17:41.07M
2015-11-04T05:17:51.197Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.551  34.660 1499.9785 05:17:41.27M
2015-11-04T05:17:51.402Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.552  34.661 1499.9788 05:17:41.47M
2015-11-04T05:17:51.602Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.553  34.661 1499.9794 05:17:41.67M
2015-11-04T05:17:51.870Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.553  34.662 1499.9814 05:17:41.87M
2015-11-04T05:17:52.012Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.553  34.662 1499.9817 05:17:42.13M
2015-11-04T05:17:52.212Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.553  34.662 1499.9817 05:17:42.29M
2015-11-04T05:17:52.417Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.553  34.661 1499.9822 05:17:42.49M
2015-11-04T05:17:52.622Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.557  34.665 1499.9871 05:17:42.69M
2015-11-04T05:17:52.822Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.558  34.666 1499.9894 05:17:42.89M
2015-11-04T05:17:53.027Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.559  34.666 1499.9913 05:17:43.11M
2015-11-04T05:17:53.227Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.559  34.666 1499.9923 05:17:43.30M
2015-11-04T05:17:53.432Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.559  34.665 1499.9935 05:17:43.50M
2015-11-04T05:17:53.652Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.560  34.666 1499.9946 05:17:43.70M
2015-11-04T05:17:53.837Z|I-OCEAN7-304-XXXX|  25.79  12.935  40.560  34.666 1499.9952 05:17:43.92M
2015-11-04T05:17:54.037Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.561  34.667 1499.9976 05:17:44.12M
2015-11-04T05:17:54.242Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.562  34.667 1499.9982 05:17:44.32M
2015-11-04T05:17:54.447Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.556  34.662 1499.9916 05:17:44.52M
2015-11-04T05:17:54.647Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.556  34.662 1499.9913 05:17:44.72M
2015-11-04T05:17:54.852Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.557  34.663 1499.9917 05:17:44.91M
2015-11-04T05:17:55.057Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.558  34.664 1499.9922 05:17:45.13M
2015-11-04T05:17:55.257Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.555  34.661 1499.9883 05:17:45.33M
2015-11-04T05:17:55.462Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.555  34.662 1499.9878 05:17:45.53M
2015-11-04T05:17:55.679Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.555  34.662 1499.9869 05:17:45.73M
2015-11-04T05:17:55.867Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.555  34.663 1499.9865 05:17:45.93M
2015-11-04T05:17:56.072Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.556  34.664 1499.9871 05:17:46.15M
2015-11-04T05:17:56.272Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.557  34.665 1499.9866 05:17:46.35M
2015-11-04T05:17:56.477Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.555  34.663 1499.9847 05:17:46.55M
2015-11-04T05:17:56.677Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.560  34.668 1499.9894 05:17:46.75M
2015-11-04T05:17:56.927Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.560  34.668 1499.9894 05:17:46.95M
2015-11-04T05:17:57.087Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.560  34.668 1499.9891 05:17:47.21M
2015-11-04T05:17:57.287Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.560  34.668 1499.9889 05:17:47.36M
2015-11-04T05:17:57.492Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.560  34.668 1499.9885 05:17:47.56M
2015-11-04T05:17:57.692Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.559  34.667 1499.9877 05:17:47.76M
2015-11-04T05:17:57.897Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.559  34.667 1499.9873 05:17:47.96M
2015-11-04T05:17:58.112Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.559  34.667 1499.9880 05:17:48.18M
2015-11-04T05:17:58.302Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.558  34.666 1499.9875 05:17:48.39M
2015-11-04T05:17:58.507Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.558  34.665 1499.9869 05:17:48.57M
2015-11-04T05:17:58.712Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.558  34.665 1499.9878 05:17:48.77M
2015-11-04T05:17:58.912Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.558  34.665 1499.9877 05:17:49.00M
2015-11-04T05:17:59.117Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.558  34.666 1499.9874 05:17:49.19M
2015-11-04T05:17:59.317Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.558  34.665 1499.9865 05:17:49.39M
2015-11-04T05:17:59.522Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.557  34.665 1499.9861 05:17:49.59M
2015-11-04T05:17:59.722Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.556  34.664 1499.9845 05:17:49.79M
2015-11-04T05:17:59.927Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.556  34.664 1499.9854 05:17:50.01M