2015-11-04T05:16:00.137Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.532  34.641 1499.9583 05:15:50.21M
2015-11-04T05:16:00.342Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.531  34.640 1499.9567 05:15:50.41M
2015-11-04T05:16:00.547Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.529  34.639 1499.9546 05:15:50.61M
2015-11-04T05:16:00.747Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.530  34.639 1499.9559 05:15:50.81M
2015-11-04T05:16:00.947Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.530  34.639 1499.9559 05:15:51.03M
2015-11-04T05:16:01.152Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.530  34.639 1499.9567 05:15:51.22M
2015-11-04T05:16:01.357Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.530  34.638 1499.9573 05:15:51.42M
2015-11-04T05:16:01.557Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.535  34.643 1499.9629 05:15:51.63M
2015-11-04T05:16:01.762Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.535  34.644 1499.9617 05:15:51.82M
2015-11-04T05:16:01.987Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.536  34.644 1499.9623 05:15:52.04M
2015-11-04T05:16:02.167Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.533  34.642 1499.9591 05:15:52.26M
2015-11-04T05:16:02.372Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.532  34.641 1499.9589 05:15:52.44M
2015-11-04T05:16:02.577Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.532  34.640 1499.9586 05:15:52.64M
2015-11-04T05:16:02.777Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.532  34.640 1499.9594 05:15:52.84M
2015-11-04T05:16:02.977Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.532  34.641 1499.9596 05:15:53.06M
2015-11-04T05:16:03.187Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.533  34.641 1499.9603 05:15:53.25M
2015-11-04T05:16:03.387Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.532  34.641 1499.9600 05:15:53.46M
2015-11-04T05:16:03.592Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.533  34.641 1499.9602 05:15:53.66M
2015-11-04T05:16:03.797Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.533  34.641 1499.9598 05:15:53.85M
2015-11-04T05:16:03.997Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.532  34.640 1499.9606 05:15:54.07M
2015-11-04T05:16:04.197Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.531  34.639 1499.9598 05:15:54.27M
2015-11-04T05:16:04.402Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.529  34.637 1499.9570 05:15:54.47M
2015-11-04T05:16:04.616Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.529  34.637 1499.9563 05:15:54.67M
2015-11-04T05:16:04.807Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.528  34.636 1499.9568 05:15:54.87M
2015-11-04T05:16:05.007Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.527  34.635 1499.9559 05:15:55.09M
2015-11-04T05:16:05.212Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.527  34.635 1499.9545 05:15:55.28M
2015-11-04T05:16:05.417Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.533  34.641 1499.9612 05:15:55.49M
2015-11-04T05:16:05.617Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.531  34.639 1499.9578 05:15:55.68M
2015-11-04T05:16:05.822Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.530  34.639 1499.9568 05:15:55.88M
2015-11-04T05:16:06.027Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.529  34.638 1499.9559 05:15:56.10M
2015-11-04T05:16:06.227Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.528  34.637 1499.9545 05:15:56.30M
2015-11-04T05:16:06.447Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.528  34.637 1499.9535 05:15:56.50M
2015-11-04T05:16:06.637Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.528  34.638 1499.9535 05:15:56.71M
2015-11-04T05:16:06.837Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.538  34.647 1499.9661 05:15:56.90M
2015-11-04T05:16:07.042Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.539  34.648 1499.9680 05:15:57.11M
2015-11-04T05:16:07.247Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.540  34.648 1499.9686 05:15:57.32M
2015-11-04T05:16:07.447Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.542  34.650 1499.9703 05:15:57.52M
2015-11-04T05:16:07.647Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.540  34.648 1499.9685 05:15:57.71M
2015-11-04T05:16:07.857Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.539  34.647 1499.9674 05:15:57.91M
2015-11-04T05:16:08.057Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.538  34.647 1499.9668 05:15:58.13M
2015-11-04T05:16:08.262Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.538  34.646 1499.9656 05:15:58.33M
2015-11-04T05:16:08.462Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.537  34.645 1499.9650 05:15:58.53M
2015-11-04T05:16:08.667Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.536  34.644 1499.9642 05:15:58.73M
2015-11-04T05:16:08.867Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.535  34.643 1499.9633 05:15:58.93M
2015-11-04T05:16:09.067Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.533  34.642 1499.9611 05:15:59.15M
2015-11-04T05:16:09.272Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.533  34.642 1499.9603 05:15:59.34M
2015-11-04T05:16:09.477Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.533  34.641 1499.9608 05:15:59.54M
2015-11-04T05:16:09.677Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.533  34.641 1499.9619 05:15:59.74M
2015-11-04T05:16:09.882Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.532  34.640 1499.9622 05:15:59.94M
2015-11-04T05:16:10.087Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.532  34.640 1499.9612 05:16:00.16M
2015-11-04T05:16:10.287Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.532  34.639 1499.9612 05:16:00.36M
2015-11-04T05:16:10.492Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.531  34.639 1499.9607 05:16:00.56M
2015-11-04T05:16:10.697Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.531  34.639 1499.9595 05:16:00.76M
2015-11-04T05:16:10.912Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.531  34.639 1499.9592 05:16:00.96M
2015-11-04T05:16:11.097Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.531  34.639 1499.9583 05:16:01.19M
2015-11-04T05:16:11.302Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.531  34.639 1499.9581 05:16:01.37M
2015-11-04T05:16:11.507Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.531  34.639 1499.9581 05:16:01.57M
2015-11-04T05:16:11.712Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.531  34.639 1499.9585 05:16:01.77M
2015-11-04T05:16:11.913Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.527  34.635 1499.9542 05:16:01.97M
2015-11-04T05:16:12.117Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.530  34.638 1499.9573 05:16:02.19M
2015-11-04T05:16:12.318Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.531  34.639 1499.9584 05:16:02.39M
2015-11-04T05:16:12.522Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.532  34.640 1499.9597 05:16:02.59M
2015-11-04T05:16:12.727Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.533  34.641 1499.9603 05:16:02.79M
2015-11-04T05:16:12.932Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.531  34.640 1499.9568 05:16:03.01M
2015-11-04T05:16:13.132Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.531  34.640 1499.9567 05:16:03.21M
2015-11-04T05:16:13.337Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.530  34.640 1499.9556 05:16:03.40M
2015-11-04T05:16:13.537Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.530  34.639 1499.9545 05:16:03.60M
2015-11-04T05:16:13.742Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.530  34.639 1499.9547 05:16:03.80M
2015-11-04T05:16:13.942Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.529  34.639 1499.9543 05:16:04.02M
2015-11-04T05:16:14.147Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.537  34.646 1499.9628 05:16:04.22M
2015-11-04T05:16:14.347Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.538  34.647 1499.9640 05:16:04.42M
2015-11-04T05:16:14.552Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.539  34.648 1499.9653 05:16:04.62M
2015-11-04T05:16:14.757Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.540  34.649 1499.9652 05:16:04.82M
2015-11-04T05:16:14.960Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.540  34.650 1499.9648 05:16:05.04M
2015-11-04T05:16:15.162Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.540  34.650 1499.9650 05:16:05.24M
2015-11-04T05:16:15.383Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.540  34.650 1499.9642 05:16:05.43M
2015-11-04T05:16:15.567Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.540  34.650 1499.9634 05:16:05.65M
2015-11-04T05:16:15.767Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.540  34.650 1499.9635 05:16:05.83M
2015-11-04T05:16:15.978Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.539  34.649 1499.9633 05:16:06.05M
2015-11-04T05:16:16.178Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.539  34.649 1499.9622 05:16:06.25M
2015-11-04T05:16:16.383Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.538  34.648 1499.9623 05:16:06.45M
2015-11-04T05:16:16.583Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.538  34.648 1499.9620 05:16:06.65M
2015-11-04T05:16:16.783Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.538  34.647 1499.9622 05:16:06.85M
2015-11-04T05:16:17.000Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.538  34.648 1499.9624 05:16:07.06M
2015-11-04T05:16:17.192Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.538  34.648 1499.9624 05:16:07.27M
2015-11-04T05:16:17.398Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.538  34.647 1499.9623 05:16:07.47M
2015-11-04T05:16:17.598Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.537  34.647 1499.9615 05:16:07.66M
2015-11-04T05:16:17.803Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.536  34.646 1499.9602 05:16:07.86M
2015-11-04T05:16:18.003Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.534  34.643 1499.9578 05:16:08.08M
2015-11-04T05:16:18.208Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.534  34.644 1499.9575 05:16:08.28M
2015-11-04T05:16:18.413Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.534  34.644 1499.9573 05:16:08.48M
2015-11-04T05:16:18.613Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.534  34.644 1499.9574 05:16:08.68M
2015-11-04T05:16:18.818Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.534  34.645 1499.9575 05:16:08.88M
2015-11-04T05:16:19.018Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.535  34.645 1499.9585 05:16:09.10M
2015-11-04T05:16:19.223Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.536  34.646 1499.9601 05:16:09.30M
2015-11-04T05:16:19.428Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.537  34.647 1499.9613 05:16:09.49M
2015-11-04T05:16:19.633Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.538  34.648 1499.9607 05:16:09.69M
2015-11-04T05:16:19.853Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.538  34.648 1499.9617 05:16:09.89M
2015-11-04T05:16:20.040Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.538  34.648 1499.9612 05:16:10.13M
2015-11-04T05:16:20.238Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.529  34.640 1499.9518 05:16:10.31M
2015-11-04T05:16:20.443Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.528  34.639 1499.9506 05:16:10.51M
2015-11-04T05:16:20.643Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.530  34.640 1499.9524 05:16:10.71M
2015-11-04T05:16:20.848Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.531  34.642 1499.9551 05:16:10.91M
2015-11-04T05:16:21.053Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.532  34.643 1499.9556 05:16:11.12M
2015-11-04T05:16:21.253Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.532  34.643 1499.9567 05:16:11.33M
2015-11-04T05:16:21.458Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.533  34.643 1499.9573 05:16:11.53M
2015-11-04T05:16:21.658Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.534  34.643 1499.9590 05:16:11.72M
2015-11-04T05:16:21.863Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.534  34.644 1499.9603 05:16:11.92M
2015-11-04T05:16:22.063Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.535  34.644 1499.9604 05:16:12.14M
2015-11-04T05:16:22.268Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.534  34.644 1499.9603 05:16:12.34M
2015-11-04T05:16:22.473Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.534  34.643 1499.9600 05:16:12.54M
2015-11-04T05:16:22.673Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.533  34.642 1499.9597 05:16:12.74M
2015-11-04T05:16:22.878Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.533  34.642 1499.9586 05:16:12.94M
2015-11-04T05:16:23.083Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.532  34.641 1499.9591 05:16:13.16M
2015-11-04T05:16:23.288Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.532  34.641 1499.9581 05:16:13.35M
2015-11-04T05:16:23.488Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.531  34.640 1499.9561 05:16:13.56M
2015-11-04T05:16:23.693Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.530  34.639 1499.9547 05:16:13.75M
2015-11-04T05:16:23.893Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.529  34.638 1499.9541 05:16:13.95M
2015-11-04T05:16:24.098Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.535  34.644 1499.9611 05:16:14.17M
2015-11-04T05:16:24.318Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.534  34.643 1499.9587 05:16:14.37M
2015-11-04T05:16:24.503Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.533  34.642 1499.9574 05:16:14.59M
2015-11-04T05:16:24.703Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.531  34.641 1499.9548 05:16:14.77M
2015-11-04T05:16:24.908Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.531  34.640 1499.9545 05:16:14.97M
2015-11-04T05:16:25.112Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.531  34.641 1499.9543 05:16:15.19M
2015-11-04T05:16:25.313Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.531  34.641 1499.9530 05:16:15.38M
2015-11-04T05:16:25.518Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.531  34.641 1499.9526 05:16:15.58M
2015-11-04T05:16:25.723Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.530  34.640 1499.9507 05:16:15.78M
2015-11-04T05:16:25.923Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.534  34.645 1499.9569 05:16:16.00M
2015-11-04T05:16:26.123Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.535  34.645 1499.9569 05:16:16.20M
2015-11-04T05:16:26.328Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.534  34.645 1499.9570 05:16:16.40M
2015-11-04T05:16:26.533Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.534  34.644 1499.9570 05:16:16.60M
2015-11-04T05:16:26.733Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.534  34.644 1499.9580 05:16:16.80M
2015-11-04T05:16:26.938Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.535  34.645 1499.9587 05:16:17.02M
2015-11-04T05:16:27.143Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.536  34.646 1499.9589 05:16:17.22M
2015-11-04T05:16:27.349Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.536  34.646 1499.9603 05:16:17.42M
2015-11-04T05:16:27.548Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.536  34.646 1499.9603 05:16:17.62M
2015-11-04T05:16:27.753Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.536  34.646 1499.9601 05:16:17.81M
2015-11-04T05:16:27.953Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.535  34.645 1499.9592 05:16:18.03M
2015-11-04T05:16:28.158Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.535  34.645 1499.9587 05:16:18.23M
2015-11-04T05:16:28.358Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.534  34.644 1499.9589 05:16:18.43M
2015-11-04T05:16:28.563Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.534  34.643 1499.9585 05:16:18.63M
2015-11-04T05:16:28.783Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.533  34.643 1499.9578 05:16:18.83M
2015-11-04T05:16:28.968Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.533  34.642 1499.9569 05:16:19.06M
2015-11-04T05:16:29.173Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.533  34.642 1499.9569 05:16:19.24M
2015-11-04T05:16:29.378Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.533  34.643 1499.9581 05:16:19.44M
2015-11-04T05:16:29.578Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.533  34.643 1499.9584 05:16:19.64M
2015-11-04T05:16:29.800Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.533  34.643 1499.9580 05:16:19.84M
2015-11-04T05:16:29.983Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.533  34.642 1499.9572 05:16:20.06M
2015-11-04T05:16:30.188Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.532  34.642 1499.9576 05:16:20.26M
2015-11-04T05:16:30.388Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.532  34.641 1499.9576 05:16:20.46M
2015-11-04T05:16:30.593Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.531  34.640 1499.9572 05:16:20.66M
2015-11-04T05:16:30.798Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.530  34.639 1499.9557 05:16:20.86M
2015-11-04T05:16:30.998Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.529  34.638 1499.9552 05:16:21.08M
2015-11-04T05:16:31.203Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.529  34.638 1499.9541 05:16:21.28M
2015-11-04T05:16:31.412Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.528  34.637 1499.9531 05:16:21.47M
2015-11-04T05:16:31.608Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.527  34.636 1499.9523 05:16:21.67M
2015-11-04T05:16:31.813Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.526  34.636 1499.9510 05:16:21.87M
2015-11-04T05:16:32.013Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.528  34.638 1499.9524 05:16:22.09M
2015-11-04T05:16:32.218Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.529  34.639 1499.9531 05:16:22.29M
2015-11-04T05:16:32.423Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.531  34.640 1499.9547 05:16:22.49M
2015-11-04T05:16:32.623Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.532  34.641 1499.9565 05:16:22.69M
2015-11-04T05:16:32.840Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.532  34.642 1499.9589 05:16:22.89M
2015-11-04T05:16:33.028Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.534  34.643 1499.9603 05:16:23.11M
2015-11-04T05:16:33.248Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.535  34.644 1499.9619 05:16:23.30M
2015-11-04T05:16:33.433Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.535  34.644 1499.9623 05:16:23.52M
2015-11-04T05:16:33.639Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.535  34.644 1499.9622 05:16:23.70M
2015-11-04T05:16:33.843Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.534  34.643 1499.9615 05:16:23.90M
2015-11-04T05:16:34.044Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.536  34.644 1499.9645 05:16:24.12M
2015-11-04T05:16:34.248Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.536  34.644 1499.9650 05:16:24.32M
2015-11-04T05:16:34.449Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.536  34.644 1499.9652 05:16:24.52M
2015-11-04T05:16:34.653Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.536  34.644 1499.9655 05:16:24.72M
2015-11-04T05:16:34.858Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.539  34.647 1499.9701 05:16:24.92M
2015-11-04T05:16:35.063Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.539  34.647 1499.9700 05:16:25.14M
2015-11-04T05:16:35.263Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.539  34.646 1499.9709 05:16:25.34M
2015-11-04T05:16:35.468Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.534  34.641 1499.9648 05:16:25.53M
2015-11-04T05:16:35.668Z|I-OCEAN7-304-XXXX|  25.78  12.935  40.532  34.640 1499.9633 05:16:25.73M
2015-11-04T05:16:35.873Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.530  34.637 1499.9600 05:16:25.93M
2015-11-04T05:16:36.073Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.531  34.638 1499.9606 05:16:26.15M
2015-11-04T05:16:36.278Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.532  34.640 1499.9613 05:16:26.35M
2015-11-04T05:16:36.483Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.534  34.642 1499.9633 05:16:26.55M
2015-11-04T05:16:36.683Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.534  34.642 1499.9631 05:16:26.75M
2015-11-04T05:16:36.888Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.534  34.641 1499.9630 05:16:26.95M
2015-11-04T05:16:37.088Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.533  34.641 1499.9620 05:16:27.17M
2015-11-04T05:16:37.293Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.533  34.641 1499.9612 05:16:27.36M
2015-11-04T05:16:37.498Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.533  34.641 1499.9606 05:16:27.56M
2015-11-04T05:16:37.714Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.532  34.640 1499.9585 05:16:27.76M
2015-11-04T05:16:37.904Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.530  34.639 1499.9561 05:16:28.00M
2015-11-04T05:16:38.103Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.529  34.638 1499.9552 05:16:28.18M
2015-11-04T05:16:38.308Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.530  34.639 1499.9550 05:16:28.38M
2015-11-04T05:16:38.513Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.530  34.639 1499.9552 05:16:28.58M
2015-11-04T05:16:38.713Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.530  34.639 1499.9548 05:16:28.78M
2015-11-04T05:16:38.913Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.530  34.639 1499.9546 05:16:28.97M
2015-11-04T05:16:39.123Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.530  34.639 1499.9546 05:16:29.19M
2015-11-04T05:16:39.319Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.530  34.639 1499.9543 05:16:29.39M
2015-11-04T05:16:39.528Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.529  34.639 1499.9536 05:16:29.59M
2015-11-04T05:16:39.729Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.529  34.638 1499.9521 05:16:29.79M
2015-11-04T05:16:39.934Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.534  34.644 1499.9586 05:16:30.01M
2015-11-04T05:16:40.134Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.534  34.644 1499.9581 05:16:30.21M
2015-11-04T05:16:40.339Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.534  34.644 1499.9576 05:16:30.41M
2015-11-04T05:16:40.539Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.534  34.644 1499.9576 05:16:30.61M
2015-11-04T05:16:40.744Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.534  34.644 1499.9583 05:16:30.81M
2015-11-04T05:16:40.949Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.534  34.644 1499.9587 05:16:31.03M
2015-11-04T05:16:41.148Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.534  34.643 1499.9589 05:16:31.22M
2015-11-04T05:16:41.354Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.534  34.643 1499.9592 05:16:31.42M
2015-11-04T05:16:41.559Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.532  34.641 1499.9569 05:16:31.62M
2015-11-04T05:16:41.759Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.532  34.641 1499.9567 05:16:31.82M
2015-11-04T05:16:41.965Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.531  34.641 1499.9561 05:16:32.04M
2015-11-04T05:16:42.184Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.531  34.641 1499.9568 05:16:32.24M
2015-11-04T05:16:42.369Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.531  34.641 1499.9568 05:16:32.46M
2015-11-04T05:16:42.574Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.531  34.640 1499.9567 05:16:32.64M
2015-11-04T05:16:42.774Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.530  34.640 1499.9557 05:16:32.84M
2015-11-04T05:16:42.974Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.529  34.639 1499.9547 05:16:33.05M
2015-11-04T05:16:43.179Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.529  34.638 1499.9546 05:16:33.25M
2015-11-04T05:16:43.384Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.529  34.638 1499.9550 05:16:33.45M
2015-11-04T05:16:43.589Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.529  34.638 1499.9562 05:16:33.65M
2015-11-04T05:16:43.789Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.530  34.639 1499.9569 05:16:33.85M
2015-11-04T05:16:43.994Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.530  34.640 1499.9570 05:16:34.07M
2015-11-04T05:16:44.200Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.531  34.640 1499.9573 05:16:34.27M
2015-11-04T05:16:44.399Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.531  34.640 1499.9580 05:16:34.47M
2015-11-04T05:16:44.604Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.532  34.641 1499.9586 05:16:34.67M
2015-11-04T05:16:44.804Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.532  34.641 1499.9591 05:16:34.87M
2015-11-04T05:16:45.009Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.532  34.641 1499.9581 05:16:35.09M
2015-11-04T05:16:45.214Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.531  34.640 1499.9572 05:16:35.29M
2015-11-04T05:16:45.414Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.531  34.640 1499.9568 05:16:35.48M
2015-11-04T05:16:45.619Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.530  34.639 1499.9567 05:16:35.68M
2015-11-04T05:16:45.819Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.531  34.642 1499.9512 05:16:35.88M
2015-11-04T05:16:46.024Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.531  34.643 1499.9509 05:16:36.10M
2015-11-04T05:16:46.224Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.532  34.643 1499.9512 05:16:36.30M
2015-11-04T05:16:46.429Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.531  34.643 1499.9513 05:16:36.50M
2015-11-04T05:16:46.649Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.531  34.642 1499.9506 05:16:36.70M
2015-11-04T05:16:46.834Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.530  34.642 1499.9506 05:16:36.91M
2015-11-04T05:16:47.034Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.530  34.641 1499.9503 05:16:37.12M
2015-11-04T05:16:47.244Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.530  34.641 1499.9495 05:16:37.31M
2015-11-04T05:16:47.444Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.530  34.641 1499.9502 05:16:37.51M
2015-11-04T05:16:47.674Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.530  34.641 1499.9512 05:16:37.71M
2015-11-04T05:16:47.854Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.530  34.641 1499.9523 05:16:37.91M
2015-11-04T05:16:48.054Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.531  34.641 1499.9541 05:16:38.13M
2015-11-04T05:16:48.279Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.531  34.641 1499.9551 05:16:38.33M
2015-11-04T05:16:48.464Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.531  34.641 1499.9556 05:16:38.53M
2015-11-04T05:16:48.664Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.531  34.641 1499.9561 05:16:38.73M
2015-11-04T05:16:48.869Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.531  34.640 1499.9558 05:16:38.93M
2015-11-04T05:16:49.069Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.531  34.640 1499.9570 05:16:39.15M
2015-11-04T05:16:49.274Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.531  34.640 1499.9587 05:16:39.35M
2015-11-04T05:16:49.479Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.532  34.640 1499.9595 05:16:39.55M
2015-11-04T05:16:49.679Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.533  34.641 1499.9608 05:16:39.74M
2015-11-04T05:16:49.879Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.534  34.642 1499.9620 05:16:39.94M
2015-11-04T05:16:50.084Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.534  34.642 1499.9633 05:16:40.16M
2015-11-04T05:16:50.285Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.534  34.642 1499.9623 05:16:40.36M
2015-11-04T05:16:50.489Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.534  34.642 1499.9624 05:16:40.56M
2015-11-04T05:16:50.694Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.534  34.642 1499.9620 05:16:40.76M
2015-11-04T05:16:50.899Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.534  34.642 1499.9615 05:16:40.96M
2015-11-04T05:16:51.119Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.534  34.643 1499.9606 05:16:41.18M
2015-11-04T05:16:51.304Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.532  34.641 1499.9579 05:16:41.39M
2015-11-04T05:16:51.504Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.531  34.640 1499.9567 05:16:41.57M
2015-11-04T05:16:51.709Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.529  34.638 1499.9550 05:16:41.77M
2015-11-04T05:16:51.909Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.529  34.638 1499.9542 05:16:41.97M
2015-11-04T05:16:52.114Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.529  34.637 1499.9550 05:16:42.19M
2015-11-04T05:16:52.319Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.528  34.636 1499.9548 05:16:42.39M
2015-11-04T05:16:52.519Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.527  34.635 1499.9550 05:16:42.59M
2015-11-04T05:16:52.724Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.526  34.634 1499.9551 05:16:42.79M
2015-11-04T05:16:52.924Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.527  34.635 1499.9554 05:16:43.01M
2015-11-04T05:16:53.125Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.527  34.635 1499.9564 05:16:43.20M
2015-11-04T05:16:53.334Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.528  34.635 1499.9569 05:16:43.40M
2015-11-04T05:16:53.534Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.528  34.636 1499.9567 05:16:43.60M
2015-11-04T05:16:53.739Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.528  34.636 1499.9573 05:16:43.80M
2015-11-04T05:16:53.939Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.528  34.636 1499.9570 05:16:44.02M
2015-11-04T05:16:54.144Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.528  34.636 1499.9570 05:16:44.22M
2015-11-04T05:16:54.344Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.529  34.636 1499.9578 05:16:44.42M
2015-11-04T05:16:54.549Z|I-OCEAN7-304-XXXX|  25.74  12.935  40.530  34.637 1499.9598 05:16:44.62M
2015-11-04T05:16:54.754Z|I-OCEAN7-304-XXXX|  25.72  12.935  40.531  34.638 1499.9607 05:16:44.82M
2015-11-04T05:16:54.954Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.531  34.639 1499.9604 05:16:45.04M
2015-11-04T05:16:55.164Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.532  34.639 1499.9598 05:16:45.23M
2015-11-04T05:16:55.366Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.532  34.640 1499.9597 05:16:45.44M
2015-11-04T05:16:55.584Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.532  34.640 1499.9585 05:16:45.63M
2015-11-04T05:16:55.769Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.532  34.641 1499.9574 05:16:45.85M
2015-11-04T05:16:55.974Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.532  34.640 1499.9586 05:16:46.05M
2015-11-04T05:16:56.174Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.532  34.640 1499.9583 05:16:46.25M
2015-11-04T05:16:56.379Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.531  34.640 1499.9580 05:16:46.45M
2015-11-04T05:16:56.584Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.531  34.639 1499.9598 05:16:46.65M
2015-11-04T05:16:56.784Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.531  34.639 1499.9602 05:16:46.85M
2015-11-04T05:16:56.989Z|I-OCEAN7-304-XXXX|  25.70  12.935  40.532  34.639 1499.9615 05:16:47.07M
2015-11-04T05:16:57.189Z|I-OCEAN7-304-XXXX|  25.74  12.935  40.533  34.640 1499.9640 05:16:47.27M
2015-11-04T05:16:57.394Z|I-OCEAN7-304-XXXX|  25.74  12.935  40.534  34.641 1499.9644 05:16:47.46M
2015-11-04T05:16:57.599Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.533  34.640 1499.9626 05:16:47.66M
2015-11-04T05:16:57.799Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.532  34.640 1499.9614 05:16:47.86M
2015-11-04T05:16:58.005Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.532  34.640 1499.9611 05:16:48.08M
2015-11-04T05:16:58.204Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.537  34.645 1499.9673 05:16:48.28M
2015-11-04T05:16:58.409Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.538  34.646 1499.9677 05:16:48.48M
2015-11-04T05:16:58.609Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.538  34.646 1499.9674 05:16:48.68M
2015-11-04T05:16:58.814Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.541  34.649 1499.9708 05:16:48.88M
2015-11-04T05:16:59.019Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.552  34.660 1499.9834 05:16:49.10M
2015-11-04T05:16:59.219Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.553  34.660 1499.9844 05:16:49.30M
2015-11-04T05:16:59.424Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.554  34.661 1499.9854 05:16:49.49M
2015-11-04T05:16:59.624Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.554  34.662 1499.9857 05:16:49.69M
2015-11-04T05:16:59.829Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.555  34.663 1499.9862 05:16:49.89M