2015-11-04T05:15:00.039Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.529 34.638 1499.9526 05:14:50.11M 2015-11-04T05:15:00.244Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.530 34.640 1499.9534 05:14:50.31M 2015-11-04T05:15:00.448Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.531 34.641 1499.9542 05:14:50.51M 2015-11-04T05:15:00.649Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.641 1499.9545 05:14:50.71M 2015-11-04T05:15:00.854Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.641 1499.9545 05:14:50.91M 2015-11-04T05:15:01.059Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.641 1499.9534 05:14:51.13M 2015-11-04T05:15:01.259Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.642 1499.9607 05:14:51.33M 2015-11-04T05:15:01.464Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.534 34.642 1499.9620 05:14:51.53M 2015-11-04T05:15:01.664Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.533 34.641 1499.9629 05:14:51.73M 2015-11-04T05:15:01.869Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.533 34.640 1499.9628 05:14:51.92M 2015-11-04T05:15:02.074Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.533 34.641 1499.9631 05:14:52.14M 2015-11-04T05:15:02.274Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.530 34.638 1499.9598 05:14:52.34M 2015-11-04T05:15:02.479Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.534 34.642 1499.9631 05:14:52.54M 2015-11-04T05:15:02.679Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.535 34.643 1499.9640 05:14:52.74M 2015-11-04T05:15:02.885Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.536 34.644 1499.9644 05:14:52.94M 2015-11-04T05:15:03.085Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.642 1499.9617 05:14:53.16M 2015-11-04T05:15:03.289Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9608 05:14:53.36M 2015-11-04T05:15:03.495Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9604 05:14:53.56M 2015-11-04T05:15:03.695Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.528 34.637 1499.9539 05:14:53.76M 2015-11-04T05:15:03.915Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.528 34.638 1499.9536 05:14:53.95M 2015-11-04T05:15:04.099Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9532 05:14:54.19M 2015-11-04T05:15:04.304Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9530 05:14:54.37M 2015-11-04T05:15:04.504Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.527 34.637 1499.9521 05:14:54.57M 2015-11-04T05:15:04.709Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.527 34.637 1499.9518 05:14:54.77M 2015-11-04T05:15:04.914Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.527 34.637 1499.9524 05:14:54.97M 2015-11-04T05:15:05.115Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.527 34.636 1499.9526 05:14:55.19M 2015-11-04T05:15:05.320Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.528 34.637 1499.9545 05:14:55.39M 2015-11-04T05:15:05.519Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.529 34.638 1499.9558 05:14:55.58M 2015-11-04T05:15:05.724Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.530 34.638 1499.9573 05:14:55.78M 2015-11-04T05:15:05.929Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.530 34.639 1499.9581 05:14:56.00M 2015-11-04T05:15:06.145Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.531 34.639 1499.9594 05:14:56.20M 2015-11-04T05:15:06.334Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.531 34.640 1499.9590 05:14:56.40M 2015-11-04T05:15:06.539Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9587 05:14:56.60M 2015-11-04T05:15:06.739Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9587 05:14:56.80M 2015-11-04T05:15:06.945Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.532 34.640 1499.9590 05:14:57.02M 2015-11-04T05:15:07.149Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.532 34.640 1499.9596 05:14:57.22M 2015-11-04T05:15:07.349Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.534 34.643 1499.9618 05:14:57.42M 2015-11-04T05:15:07.550Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.534 34.643 1499.9623 05:14:57.62M 2015-11-04T05:15:07.755Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.534 34.642 1499.9625 05:14:57.81M 2015-11-04T05:15:07.960Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.534 34.642 1499.9630 05:14:58.03M 2015-11-04T05:15:08.160Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.533 34.641 1499.9628 05:14:58.23M 2015-11-04T05:15:08.385Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.534 34.642 1499.9635 05:14:58.43M 2015-11-04T05:15:08.566Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.539 34.647 1499.9695 05:14:58.65M 2015-11-04T05:15:08.770Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.540 34.647 1499.9698 05:14:58.83M 2015-11-04T05:15:08.975Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.540 34.647 1499.9702 05:14:59.05M 2015-11-04T05:15:09.180Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.539 34.647 1499.9698 05:14:59.25M 2015-11-04T05:15:09.385Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.539 34.647 1499.9689 05:14:59.45M 2015-11-04T05:15:09.585Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.539 34.647 1499.9685 05:14:59.65M 2015-11-04T05:15:09.785Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.540 34.647 1499.9698 05:14:59.84M 2015-11-04T05:15:09.990Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.540 34.648 1499.9701 05:15:00.06M 2015-11-04T05:15:10.190Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.540 34.648 1499.9697 05:15:00.26M 2015-11-04T05:15:10.395Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9688 05:15:00.46M 2015-11-04T05:15:10.600Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9680 05:15:00.66M 2015-11-04T05:15:10.800Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9672 05:15:00.86M 2015-11-04T05:15:11.005Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9669 05:15:01.08M 2015-11-04T05:15:11.205Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.651 1499.9670 05:15:01.28M 2015-11-04T05:15:11.410Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9673 05:15:01.47M 2015-11-04T05:15:11.615Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.540 34.650 1499.9637 05:15:01.68M 2015-11-04T05:15:11.815Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.540 34.650 1499.9636 05:15:01.87M 2015-11-04T05:15:12.020Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.540 34.650 1499.9639 05:15:02.09M 2015-11-04T05:15:12.220Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.540 34.650 1499.9635 05:15:02.29M 2015-11-04T05:15:12.425Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.531 34.641 1499.9535 05:15:02.49M 2015-11-04T05:15:12.630Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.531 34.641 1499.9534 05:15:02.69M 2015-11-04T05:15:12.850Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.642 1499.9553 05:15:02.89M 2015-11-04T05:15:13.035Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.544 34.653 1499.9684 05:15:03.13M 2015-11-04T05:15:13.249Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.542 34.651 1499.9661 05:15:03.31M 2015-11-04T05:15:13.440Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.541 34.650 1499.9651 05:15:03.51M 2015-11-04T05:15:13.645Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.539 34.649 1499.9636 05:15:03.71M 2015-11-04T05:15:13.850Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.539 34.648 1499.9629 05:15:03.90M 2015-11-04T05:15:14.050Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.647 1499.9624 05:15:04.12M 2015-11-04T05:15:14.250Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.647 1499.9604 05:15:04.32M 2015-11-04T05:15:14.455Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.646 1499.9601 05:15:04.52M 2015-11-04T05:15:14.660Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.646 1499.9604 05:15:04.72M 2015-11-04T05:15:14.860Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.645 1499.9592 05:15:04.92M 2015-11-04T05:15:15.065Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.645 1499.9592 05:15:05.14M 2015-11-04T05:15:15.270Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.646 1499.9600 05:15:05.34M 2015-11-04T05:15:15.470Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9597 05:15:05.54M 2015-11-04T05:15:15.670Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.645 1499.9586 05:15:05.74M 2015-11-04T05:15:15.880Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.644 1499.9581 05:15:05.93M 2015-11-04T05:15:16.080Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9574 05:15:06.15M 2015-11-04T05:15:16.280Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.641 1499.9565 05:15:06.35M 2015-11-04T05:15:16.485Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.640 1499.9562 05:15:06.55M 2015-11-04T05:15:16.690Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.534 34.644 1499.9604 05:15:06.75M 2015-11-04T05:15:16.890Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.644 1499.9611 05:15:06.95M 2015-11-04T05:15:17.095Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.534 34.643 1499.9612 05:15:07.17M 2015-11-04T05:15:17.315Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.534 34.642 1499.9614 05:15:07.37M 2015-11-04T05:15:17.505Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.534 34.642 1499.9622 05:15:07.58M 2015-11-04T05:15:17.705Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.642 1499.9631 05:15:07.77M 2015-11-04T05:15:17.910Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.528 34.637 1499.9562 05:15:07.97M 2015-11-04T05:15:18.110Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.527 34.635 1499.9554 05:15:08.18M 2015-11-04T05:15:18.315Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.527 34.635 1499.9546 05:15:08.38M 2015-11-04T05:15:18.528Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.526 34.634 1499.9541 05:15:08.58M 2015-11-04T05:15:18.720Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.525 34.634 1499.9546 05:15:08.78M 2015-11-04T05:15:18.925Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.526 34.634 1499.9548 05:15:09.00M 2015-11-04T05:15:19.125Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.526 34.634 1499.9540 05:15:09.20M 2015-11-04T05:15:19.330Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.526 34.635 1499.9536 05:15:09.40M 2015-11-04T05:15:19.530Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.526 34.635 1499.9531 05:15:09.60M 2015-11-04T05:15:19.735Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.530 34.639 1499.9583 05:15:09.79M 2015-11-04T05:15:19.940Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.531 34.639 1499.9590 05:15:10.01M 2015-11-04T05:15:20.140Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.527 34.636 1499.9537 05:15:10.21M 2015-11-04T05:15:20.345Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.527 34.636 1499.9529 05:15:10.41M 2015-11-04T05:15:20.550Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.527 34.636 1499.9520 05:15:10.61M 2015-11-04T05:15:20.750Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.527 34.636 1499.9518 05:15:10.81M 2015-11-04T05:15:20.955Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.527 34.636 1499.9521 05:15:11.03M 2015-11-04T05:15:21.155Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.527 34.636 1499.9525 05:15:11.23M 2015-11-04T05:15:21.360Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.527 34.636 1499.9524 05:15:11.43M 2015-11-04T05:15:21.566Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.527 34.637 1499.9523 05:15:11.62M 2015-11-04T05:15:21.785Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.528 34.637 1499.9521 05:15:11.82M 2015-11-04T05:15:21.966Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.528 34.638 1499.9531 05:15:12.06M 2015-11-04T05:15:22.170Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.529 34.638 1499.9541 05:15:12.24M 2015-11-04T05:15:22.385Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.638 1499.9548 05:15:12.44M 2015-11-04T05:15:22.580Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.529 34.639 1499.9542 05:15:12.64M 2015-11-04T05:15:22.780Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.644 1499.9604 05:15:12.84M 2015-11-04T05:15:22.985Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.535 34.644 1499.9611 05:15:13.06M 2015-11-04T05:15:23.185Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.536 34.644 1499.9622 05:15:13.26M 2015-11-04T05:15:23.390Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.536 34.644 1499.9628 05:15:13.46M 2015-11-04T05:15:23.590Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.642 1499.9594 05:15:13.65M 2015-11-04T05:15:23.795Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.641 1499.9592 05:15:13.85M 2015-11-04T05:15:24.001Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.641 1499.9586 05:15:14.07M 2015-11-04T05:15:24.201Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.533 34.642 1499.9579 05:15:14.27M 2015-11-04T05:15:24.405Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.532 34.641 1499.9570 05:15:14.47M 2015-11-04T05:15:24.610Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.533 34.642 1499.9576 05:15:14.67M 2015-11-04T05:15:24.810Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.643 1499.9590 05:15:14.87M 2015-11-04T05:15:25.010Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.645 1499.9604 05:15:15.09M 2015-11-04T05:15:25.215Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.646 1499.9612 05:15:15.28M 2015-11-04T05:15:25.420Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.536 34.646 1499.9595 05:15:15.49M 2015-11-04T05:15:25.620Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.536 34.646 1499.9607 05:15:15.69M 2015-11-04T05:15:25.825Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.536 34.646 1499.9601 05:15:15.88M 2015-11-04T05:15:26.025Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.531 34.641 1499.9545 05:15:16.10M 2015-11-04T05:15:26.250Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.531 34.641 1499.9540 05:15:16.30M 2015-11-04T05:15:26.435Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.641 1499.9543 05:15:16.52M 2015-11-04T05:15:26.641Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.641 1499.9540 05:15:16.70M 2015-11-04T05:15:26.840Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.641 1499.9536 05:15:16.90M 2015-11-04T05:15:27.045Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.641 1499.9545 05:15:17.12M 2015-11-04T05:15:27.245Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.640 1499.9553 05:15:17.32M 2015-11-04T05:15:27.445Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.640 1499.9559 05:15:17.52M 2015-11-04T05:15:27.655Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.641 1499.9576 05:15:17.71M 2015-11-04T05:15:27.856Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.641 1499.9581 05:15:17.91M 2015-11-04T05:15:28.061Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9591 05:15:18.13M 2015-11-04T05:15:28.261Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.642 1499.9594 05:15:18.33M 2015-11-04T05:15:28.465Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.534 34.643 1499.9604 05:15:18.53M 2015-11-04T05:15:28.671Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.644 1499.9628 05:15:18.73M 2015-11-04T05:15:28.870Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.644 1499.9647 05:15:18.93M 2015-11-04T05:15:29.070Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.645 1499.9653 05:15:19.15M 2015-11-04T05:15:29.275Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.644 1499.9647 05:15:19.35M 2015-11-04T05:15:29.511Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.644 1499.9639 05:15:19.54M 2015-11-04T05:15:29.681Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.643 1499.9637 05:15:19.74M 2015-11-04T05:15:29.890Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.535 34.643 1499.9642 05:15:19.94M 2015-11-04T05:15:30.090Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.533 34.641 1499.9623 05:15:20.16M 2015-11-04T05:15:30.290Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.532 34.640 1499.9615 05:15:20.36M 2015-11-04T05:15:30.495Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.533 34.640 1499.9615 05:15:20.56M 2015-11-04T05:15:30.716Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.533 34.641 1499.9617 05:15:20.76M 2015-11-04T05:15:30.901Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.533 34.641 1499.9624 05:15:21.98M 2015-11-04T05:15:31.106Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.534 34.642 1499.9633 05:15:21.18M 2015-11-04T05:15:31.306Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.534 34.642 1499.9636 05:15:21.37M 2015-11-04T05:15:31.511Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.534 34.642 1499.9624 05:15:21.58M 2015-11-04T05:15:31.716Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.534 34.643 1499.9630 05:15:21.78M 2015-11-04T05:15:31.916Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.535 34.643 1499.9631 05:15:21.97M 2015-11-04T05:15:32.116Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.535 34.643 1499.9636 05:15:22.19M 2015-11-04T05:15:32.321Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.535 34.643 1499.9628 05:15:22.39M 2015-11-04T05:15:32.526Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.534 34.643 1499.9623 05:15:22.59M 2015-11-04T05:15:32.731Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.534 34.643 1499.9614 05:15:22.79M 2015-11-04T05:15:32.931Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.534 34.643 1499.9609 05:15:23.01M 2015-11-04T05:15:33.136Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.643 1499.9615 05:15:23.21M 2015-11-04T05:15:33.342Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.643 1499.9619 05:15:23.40M 2015-11-04T05:15:33.541Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.643 1499.9615 05:15:23.60M 2015-11-04T05:15:33.746Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.643 1499.9615 05:15:23.80M 2015-11-04T05:15:33.946Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.534 34.642 1499.9612 05:15:24.02M 2015-11-04T05:15:34.151Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.533 34.641 1499.9598 05:15:24.22M 2015-11-04T05:15:34.351Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.641 1499.9590 05:15:24.42M 2015-11-04T05:15:34.556Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.640 1499.9585 05:15:24.62M 2015-11-04T05:15:34.761Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.531 34.639 1499.9575 05:15:24.82M 2015-11-04T05:15:34.961Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.639 1499.9578 05:15:25.04M 2015-11-04T05:15:35.181Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.639 1499.9574 05:15:25.24M 2015-11-04T05:15:35.366Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.531 34.639 1499.9580 05:15:25.45M 2015-11-04T05:15:35.571Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.531 34.639 1499.9589 05:15:25.63M 2015-11-04T05:15:35.776Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.531 34.640 1499.9595 05:15:25.83M 2015-11-04T05:15:35.976Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.531 34.640 1499.9584 05:15:26.05M 2015-11-04T05:15:36.181Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.531 34.640 1499.9570 05:15:26.25M 2015-11-04T05:15:36.381Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.531 34.640 1499.9562 05:15:26.45M 2015-11-04T05:15:36.586Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.532 34.640 1499.9568 05:15:26.65M 2015-11-04T05:15:36.791Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.531 34.640 1499.9565 05:15:26.85M 2015-11-04T05:15:36.991Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.532 34.641 1499.9561 05:15:27.07M 2015-11-04T05:15:37.196Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.532 34.642 1499.9564 05:15:27.27M 2015-11-04T05:15:37.401Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.642 1499.9557 05:15:27.47M 2015-11-04T05:15:37.601Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.533 34.643 1499.9553 05:15:27.67M 2015-11-04T05:15:37.801Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.643 1499.9561 05:15:27.87M 2015-11-04T05:15:38.006Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.643 1499.9556 05:15:28.08M 2015-11-04T05:15:38.206Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.643 1499.9550 05:15:28.28M 2015-11-04T05:15:38.416Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.533 34.643 1499.9539 05:15:28.48M 2015-11-04T05:15:38.616Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.643 1499.9528 05:15:28.68M 2015-11-04T05:15:38.821Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.533 34.644 1499.9521 05:15:28.88M 2015-11-04T05:15:39.021Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.533 34.644 1499.9524 05:15:29.10M 2015-11-04T05:15:39.226Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.644 1499.9534 05:15:29.30M 2015-11-04T05:15:39.431Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.643 1499.9531 05:15:29.50M 2015-11-04T05:15:39.646Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.643 1499.9531 05:15:29.69M 2015-11-04T05:15:39.836Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.643 1499.9534 05:15:29.91M 2015-11-04T05:15:40.042Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.642 1499.9535 05:15:30.11M 2015-11-04T05:15:40.242Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.536 34.646 1499.9596 05:15:30.32M 2015-11-04T05:15:40.446Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.646 1499.9609 05:15:30.51M 2015-11-04T05:15:40.646Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.646 1499.9620 05:15:30.71M 2015-11-04T05:15:40.851Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.646 1499.9626 05:15:30.91M 2015-11-04T05:15:41.051Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.536 34.646 1499.9637 05:15:31.13M 2015-11-04T05:15:41.256Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.536 34.645 1499.9645 05:15:31.33M 2015-11-04T05:15:41.456Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.535 34.644 1499.9637 05:15:31.52M 2015-11-04T05:15:41.661Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.534 34.643 1499.9631 05:15:31.72M 2015-11-04T05:15:41.875Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.533 34.642 1499.9620 05:15:31.92M 2015-11-04T05:15:42.066Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.532 34.641 1499.9608 05:15:32.14M 2015-11-04T05:15:42.271Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.532 34.641 1499.9601 05:15:32.34M 2015-11-04T05:15:42.476Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.532 34.641 1499.9601 05:15:32.54M 2015-11-04T05:15:42.681Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.532 34.641 1499.9586 05:15:32.74M 2015-11-04T05:15:42.881Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.531 34.641 1499.9578 05:15:32.94M 2015-11-04T05:15:43.086Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.531 34.641 1499.9578 05:15:33.16M 2015-11-04T05:15:43.286Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.531 34.641 1499.9572 05:15:33.36M 2015-11-04T05:15:43.491Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.531 34.642 1499.9567 05:15:33.56M 2015-11-04T05:15:43.696Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.532 34.642 1499.9552 05:15:33.75M 2015-11-04T05:15:43.896Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.532 34.643 1499.9541 05:15:33.95M 2015-11-04T05:15:44.117Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.532 34.643 1499.9543 05:15:34.17M 2015-11-04T05:15:44.301Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.532 34.643 1499.9545 05:15:34.39M 2015-11-04T05:15:44.506Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.533 34.644 1499.9562 05:15:34.57M 2015-11-04T05:15:44.706Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.645 1499.9569 05:15:34.77M 2015-11-04T05:15:44.911Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.535 34.646 1499.9576 05:15:34.97M 2015-11-04T05:15:45.111Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.647 1499.9584 05:15:35.19M 2015-11-04T05:15:45.316Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.647 1499.9587 05:15:35.38M 2015-11-04T05:15:45.521Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.647 1499.9589 05:15:35.58M 2015-11-04T05:15:45.721Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.536 34.646 1499.9587 05:15:35.78M 2015-11-04T05:15:45.926Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.536 34.646 1499.9594 05:15:36.00M 2015-11-04T05:15:46.131Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.647 1499.9601 05:15:36.20M 2015-11-04T05:15:46.331Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.537 34.647 1499.9601 05:15:36.40M 2015-11-04T05:15:46.536Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.538 34.648 1499.9597 05:15:36.60M 2015-11-04T05:15:46.736Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9618 05:15:36.80M 2015-11-04T05:15:46.936Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.539 34.649 1499.9619 05:15:37.02M 2015-11-04T05:15:47.146Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.539 34.649 1499.9622 05:15:37.21M 2015-11-04T05:15:47.346Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.539 34.650 1499.9618 05:15:37.42M 2015-11-04T05:15:47.551Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.539 34.650 1499.9613 05:15:37.61M 2015-11-04T05:15:47.751Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.541 34.651 1499.9630 05:15:37.82M 2015-11-04T05:15:47.956Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.541 34.651 1499.9624 05:15:38.03M 2015-11-04T05:15:48.164Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.540 34.651 1499.9625 05:15:38.23M 2015-11-04T05:15:48.363Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.540 34.651 1499.9620 05:15:38.43M 2015-11-04T05:15:48.581Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.540 34.651 1499.9609 05:15:38.63M 2015-11-04T05:15:48.771Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.540 34.651 1499.9607 05:15:38.84M 2015-11-04T05:15:48.971Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.531 34.642 1499.9504 05:15:39.05M 2015-11-04T05:15:49.176Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.530 34.641 1499.9489 05:15:39.25M 2015-11-04T05:15:49.377Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.528 34.640 1499.9480 05:15:39.45M 2015-11-04T05:15:49.582Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.525 34.636 1499.9454 05:15:39.65M 2015-11-04T05:15:49.781Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.522 34.633 1499.9419 05:15:39.84M 2015-11-04T05:15:49.986Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.521 34.632 1499.9418 05:15:40.06M 2015-11-04T05:15:50.186Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.521 34.632 1499.9427 05:15:40.26M 2015-11-04T05:15:50.391Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.521 34.631 1499.9430 05:15:40.46M 2015-11-04T05:15:50.596Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.520 34.631 1499.9427 05:15:40.66M 2015-11-04T05:15:50.796Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.520 34.630 1499.9420 05:15:40.86M 2015-11-04T05:15:51.001Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.520 34.630 1499.9421 05:15:41.08M 2015-11-04T05:15:51.201Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.520 34.630 1499.9426 05:15:41.28M 2015-11-04T05:15:51.406Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.520 34.630 1499.9437 05:15:41.47M 2015-11-04T05:15:51.611Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.521 34.630 1499.9447 05:15:41.67M 2015-11-04T05:15:51.811Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.521 34.630 1499.9463 05:15:41.87M 2015-11-04T05:15:52.017Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.521 34.631 1499.9460 05:15:42.09M 2015-11-04T05:15:52.221Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.521 34.631 1499.9471 05:15:42.29M 2015-11-04T05:15:52.421Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.521 34.631 1499.9475 05:15:42.49M 2015-11-04T05:15:52.632Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.522 34.631 1499.9479 05:15:42.69M 2015-11-04T05:15:52.832Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.528 34.637 1499.9546 05:15:42.89M 2015-11-04T05:15:53.047Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9678 05:15:43.11M 2015-11-04T05:15:53.237Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.649 1499.9685 05:15:43.32M 2015-11-04T05:15:53.442Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.649 1499.9689 05:15:43.50M 2015-11-04T05:15:53.642Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.650 1499.9695 05:15:43.70M 2015-11-04T05:15:53.842Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.650 1499.9691 05:15:43.90M 2015-11-04T05:15:54.046Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.650 1499.9697 05:15:44.12M 2015-11-04T05:15:54.252Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.650 1499.9690 05:15:44.32M 2015-11-04T05:15:54.452Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9684 05:15:44.52M 2015-11-04T05:15:54.652Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9670 05:15:44.72M 2015-11-04T05:15:54.857Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.648 1499.9662 05:15:44.92M 2015-11-04T05:15:55.062Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.647 1499.9653 05:15:45.14M 2015-11-04T05:15:55.267Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.645 1499.9637 05:15:45.34M 2015-11-04T05:15:55.467Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.644 1499.9618 05:15:45.54M 2015-11-04T05:15:55.672Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.643 1499.9600 05:15:45.73M 2015-11-04T05:15:55.872Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.642 1499.9592 05:15:45.93M 2015-11-04T05:15:56.077Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.641 1499.9583 05:15:46.15M 2015-11-04T05:15:56.282Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.530 34.640 1499.9563 05:15:46.35M 2015-11-04T05:15:56.482Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.641 1499.9583 05:15:46.55M 2015-11-04T05:15:56.687Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.642 1499.9586 05:15:46.75M 2015-11-04T05:15:56.892Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.642 1499.9595 05:15:46.95M 2015-11-04T05:15:57.092Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.642 1499.9594 05:15:47.17M 2015-11-04T05:15:57.292Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.642 1499.9590 05:15:47.37M 2015-11-04T05:15:57.512Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9590 05:15:47.56M 2015-11-04T05:15:57.702Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9585 05:15:47.78M 2015-11-04T05:15:57.902Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9586 05:15:47.96M 2015-11-04T05:15:58.107Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9581 05:15:48.18M 2015-11-04T05:15:58.312Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9580 05:15:48.38M 2015-11-04T05:15:58.517Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.640 1499.9586 05:15:48.58M 2015-11-04T05:15:58.717Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.529 34.637 1499.9565 05:15:48.78M 2015-11-04T05:15:58.917Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.529 34.637 1499.9567 05:15:49.00M 2015-11-04T05:15:59.122Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.529 34.638 1499.9561 05:15:49.20M 2015-11-04T05:15:59.327Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.529 34.638 1499.9548 05:15:49.40M 2015-11-04T05:15:59.532Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.640 1499.9568 05:15:49.59M 2015-11-04T05:15:59.732Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9575 05:15:49.79M 2015-11-04T05:15:59.932Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9589 05:15:50.01M