2015-11-04T05:13:00.054Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.643 1499.9615 05:12:50.12M 2015-11-04T05:13:00.254Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.535 34.643 1499.9609 05:12:50.32M 2015-11-04T05:13:00.459Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.535 34.644 1499.9613 05:12:50.52M 2015-11-04T05:13:00.659Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.536 34.645 1499.9625 05:12:50.72M 2015-11-04T05:13:00.859Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.538 34.646 1499.9636 05:12:50.91M 2015-11-04T05:13:01.064Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.539 34.648 1499.9647 05:12:51.13M 2015-11-04T05:13:01.269Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.539 34.648 1499.9640 05:12:51.33M 2015-11-04T05:13:01.469Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.647 1499.9635 05:12:51.53M 2015-11-04T05:13:01.674Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.647 1499.9629 05:12:51.73M 2015-11-04T05:13:01.879Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.646 1499.9625 05:12:51.93M 2015-11-04T05:13:02.079Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.646 1499.9620 05:12:52.15M 2015-11-04T05:13:02.284Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.537 34.646 1499.9631 05:12:52.34M 2015-11-04T05:13:02.484Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.537 34.646 1499.9633 05:12:52.55M 2015-11-04T05:13:02.689Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.537 34.646 1499.9628 05:12:52.74M 2015-11-04T05:13:02.894Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9637 05:12:52.94M 2015-11-04T05:13:03.094Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9636 05:12:53.16M 2015-11-04T05:13:03.314Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9640 05:12:53.36M 2015-11-04T05:13:03.504Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.645 1499.9633 05:12:53.58M 2015-11-04T05:13:03.704Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.644 1499.9626 05:12:53.76M 2015-11-04T05:13:03.909Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.644 1499.9628 05:12:53.96M 2015-11-04T05:13:04.109Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.643 1499.9634 05:12:54.18M 2015-11-04T05:13:04.314Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.643 1499.9630 05:12:54.38M 2015-11-04T05:13:04.514Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.534 34.642 1499.9624 05:12:54.57M 2015-11-04T05:13:04.720Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.642 1499.9615 05:12:54.77M 2015-11-04T05:13:04.924Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.641 1499.9607 05:12:54.97M 2015-11-04T05:13:05.124Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.641 1499.9602 05:12:55.19M 2015-11-04T05:13:05.329Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.641 1499.9581 05:12:55.39M 2015-11-04T05:13:05.529Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9579 05:12:55.59M 2015-11-04T05:13:05.734Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.531 34.641 1499.9575 05:12:55.79M 2015-11-04T05:13:05.939Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.640 1499.9565 05:12:56.01M 2015-11-04T05:13:06.139Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.640 1499.9563 05:12:56.21M 2015-11-04T05:13:06.344Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.640 1499.9558 05:12:56.41M 2015-11-04T05:13:06.549Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.641 1499.9551 05:12:56.61M 2015-11-04T05:13:06.749Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.531 34.641 1499.9545 05:12:56.81M 2015-11-04T05:13:06.954Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.642 1499.9536 05:12:57.02M 2015-11-04T05:13:07.154Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.531 34.642 1499.9526 05:12:57.22M 2015-11-04T05:13:07.359Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.531 34.643 1499.9521 05:12:57.42M 2015-11-04T05:13:07.564Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.532 34.643 1499.9520 05:12:57.62M 2015-11-04T05:13:07.779Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.532 34.643 1499.9520 05:12:57.82M 2015-11-04T05:13:07.969Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.532 34.644 1499.9518 05:12:58.05M 2015-11-04T05:13:08.169Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.533 34.645 1499.9513 05:12:58.24M 2015-11-04T05:13:08.374Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.645 1499.9521 05:12:58.44M 2015-11-04T05:13:08.574Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.645 1499.9524 05:12:58.63M 2015-11-04T05:13:08.786Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.534 34.645 1499.9532 05:12:58.83M 2015-11-04T05:13:08.984Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.534 34.645 1499.9547 05:12:59.05M 2015-11-04T05:13:09.189Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.644 1499.9553 05:12:59.25M 2015-11-04T05:13:09.389Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.535 34.645 1499.9579 05:12:59.45M 2015-11-04T05:13:09.589Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.534 34.645 1499.9574 05:12:59.65M 2015-11-04T05:13:09.795Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9575 05:12:59.85M 2015-11-04T05:13:10.000Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9636 05:13:00.07M 2015-11-04T05:13:10.200Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.647 1499.9651 05:13:00.27M 2015-11-04T05:13:10.404Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.647 1499.9657 05:13:00.47M 2015-11-04T05:13:10.605Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9666 05:13:00.67M 2015-11-04T05:13:10.821Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9666 05:13:00.86M 2015-11-04T05:13:11.015Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9666 05:13:01.08M 2015-11-04T05:13:11.215Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9670 05:13:01.28M 2015-11-04T05:13:11.420Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.649 1499.9674 05:13:01.48M 2015-11-04T05:13:11.625Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9677 05:13:01.68M 2015-11-04T05:13:11.825Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.648 1499.9681 05:13:01.88M 2015-11-04T05:13:12.030Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9669 05:13:02.10M 2015-11-04T05:13:12.250Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.538 34.646 1499.9656 05:13:02.30M 2015-11-04T05:13:12.435Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9631 05:13:02.51M 2015-11-04T05:13:12.640Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.646 1499.9623 05:13:02.69M 2015-11-04T05:13:12.845Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.646 1499.9617 05:13:02.89M 2015-11-04T05:13:13.050Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9602 05:13:03.11M 2015-11-04T05:13:13.245Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.535 34.645 1499.9581 05:13:03.31M 2015-11-04T05:13:13.450Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.644 1499.9567 05:13:03.51M 2015-11-04T05:13:13.655Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.643 1499.9543 05:13:03.71M 2015-11-04T05:13:13.855Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.644 1499.9546 05:13:03.91M 2015-11-04T05:13:14.060Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.644 1499.9554 05:13:04.13M 2015-11-04T05:13:14.260Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.643 1499.9558 05:13:04.33M 2015-11-04T05:13:14.465Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.643 1499.9554 05:13:04.52M 2015-11-04T05:13:14.670Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.643 1499.9557 05:13:04.73M 2015-11-04T05:13:14.870Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.644 1499.9551 05:13:04.92M 2015-11-04T05:13:15.075Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.644 1499.9541 05:13:05.14M 2015-11-04T05:13:15.275Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.643 1499.9545 05:13:05.34M 2015-11-04T05:13:15.480Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.642 1499.9548 05:13:05.54M 2015-11-04T05:13:15.680Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.641 1499.9543 05:13:05.74M 2015-11-04T05:13:15.885Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.531 34.640 1499.9535 05:13:05.94M 2015-11-04T05:13:16.090Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.530 34.640 1499.9526 05:13:06.16M 2015-11-04T05:13:16.295Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.529 34.639 1499.9518 05:13:06.36M 2015-11-04T05:13:16.495Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.528 34.638 1499.9510 05:13:06.56M 2015-11-04T05:13:16.715Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.528 34.637 1499.9508 05:13:06.75M 2015-11-04T05:13:16.900Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.527 34.637 1499.9504 05:13:06.97M 2015-11-04T05:13:17.105Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.527 34.637 1499.9497 05:13:07.17M 2015-11-04T05:13:17.305Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.526 34.636 1499.9481 05:13:07.37M 2015-11-04T05:13:17.510Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.526 34.636 1499.9474 05:13:07.57M 2015-11-04T05:13:17.710Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.526 34.637 1499.9479 05:13:07.77M 2015-11-04T05:13:17.915Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.527 34.637 1499.9496 05:13:07.97M 2015-11-04T05:13:18.120Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.528 34.637 1499.9504 05:13:08.19M 2015-11-04T05:13:18.325Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.528 34.638 1499.9521 05:13:08.39M 2015-11-04T05:13:18.525Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.638 1499.9536 05:13:08.59M 2015-11-04T05:13:18.730Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.638 1499.9540 05:13:08.78M 2015-11-04T05:13:18.930Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.529 34.638 1499.9542 05:13:09.00M 2015-11-04T05:13:19.135Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.638 1499.9546 05:13:09.20M 2015-11-04T05:13:19.340Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.638 1499.9545 05:13:09.40M 2015-11-04T05:13:19.540Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.529 34.637 1499.9550 05:13:09.60M 2015-11-04T05:13:19.745Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.531 34.640 1499.9580 05:13:09.80M 2015-11-04T05:13:19.945Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.531 34.640 1499.9586 05:13:10.02M 2015-11-04T05:13:20.150Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.531 34.639 1499.9586 05:13:10.21M 2015-11-04T05:13:20.355Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.531 34.639 1499.9586 05:13:10.42M 2015-11-04T05:13:20.555Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.530 34.639 1499.9587 05:13:10.61M 2015-11-04T05:13:20.760Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.530 34.639 1499.9585 05:13:10.81M 2015-11-04T05:13:20.966Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.530 34.639 1499.9580 05:13:11.03M 2015-11-04T05:13:21.180Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.530 34.638 1499.9572 05:13:11.23M 2015-11-04T05:13:21.366Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.529 34.638 1499.9558 05:13:11.45M 2015-11-04T05:13:21.570Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.528 34.637 1499.9547 05:13:11.63M 2015-11-04T05:13:21.788Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.529 34.638 1499.9551 05:13:11.83M 2015-11-04T05:13:21.980Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.529 34.639 1499.9553 05:13:12.05M 2015-11-04T05:13:22.180Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.640 1499.9558 05:13:12.25M 2015-11-04T05:13:22.380Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.640 1499.9568 05:13:12.45M 2015-11-04T05:13:22.585Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.640 1499.9570 05:13:12.64M 2015-11-04T05:13:22.790Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9581 05:13:12.84M 2015-11-04T05:13:22.995Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.642 1499.9581 05:13:13.06M 2015-11-04T05:13:23.195Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9584 05:13:13.26M 2015-11-04T05:13:23.395Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.643 1499.9580 05:13:13.46M 2015-11-04T05:13:23.600Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9576 05:13:13.66M 2015-11-04T05:13:23.805Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.642 1499.9570 05:13:13.86M 2015-11-04T05:13:24.005Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9565 05:13:14.08M 2015-11-04T05:13:24.210Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9557 05:13:14.28M 2015-11-04T05:13:24.415Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.643 1499.9559 05:13:14.47M 2015-11-04T05:13:24.615Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.643 1499.9561 05:13:14.67M 2015-11-04T05:13:24.820Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9561 05:13:14.87M 2015-11-04T05:13:25.020Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.530 34.641 1499.9525 05:13:15.09M 2015-11-04T05:13:25.225Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.641 1499.9520 05:13:15.29M 2015-11-04T05:13:25.430Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.531 34.642 1499.9519 05:13:15.49M 2015-11-04T05:13:25.650Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.532 34.643 1499.9518 05:13:15.69M 2015-11-04T05:13:25.830Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.644 1499.9528 05:13:15.90M 2015-11-04T05:13:26.040Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.644 1499.9530 05:13:16.10M 2015-11-04T05:13:26.241Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.533 34.644 1499.9536 05:13:16.31M 2015-11-04T05:13:26.445Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.532 34.643 1499.9532 05:13:16.50M 2015-11-04T05:13:26.645Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.644 1499.9532 05:13:16.71M 2015-11-04T05:13:26.850Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.533 34.644 1499.9534 05:13:16.90M 2015-11-04T05:13:27.050Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.533 34.644 1499.9539 05:13:17.12M 2015-11-04T05:13:27.255Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.644 1499.9547 05:13:17.32M 2015-11-04T05:13:27.455Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9561 05:13:17.52M 2015-11-04T05:13:27.660Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9568 05:13:17.72M 2015-11-04T05:13:27.870Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.645 1499.9573 05:13:17.92M 2015-11-04T05:13:28.070Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.535 34.645 1499.9570 05:13:18.14M 2015-11-04T05:13:28.270Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.644 1499.9565 05:13:18.34M 2015-11-04T05:13:28.475Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.643 1499.9557 05:13:18.54M 2015-11-04T05:13:28.675Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9557 05:13:18.74M 2015-11-04T05:13:28.881Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.641 1499.9551 05:13:18.93M 2015-11-04T05:13:29.080Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.640 1499.9547 05:13:19.15M 2015-11-04T05:13:29.285Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.640 1499.9542 05:13:19.35M 2015-11-04T05:13:29.490Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.639 1499.9540 05:13:19.55M 2015-11-04T05:13:29.690Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.638 1499.9532 05:13:19.75M 2015-11-04T05:13:29.895Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9535 05:13:19.95M 2015-11-04T05:13:30.115Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.528 34.638 1499.9535 05:13:20.17M 2015-11-04T05:13:30.300Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.528 34.637 1499.9541 05:13:20.38M 2015-11-04T05:13:30.505Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.527 34.636 1499.9532 05:13:20.57M 2015-11-04T05:13:30.705Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.526 34.634 1499.9526 05:13:20.76M 2015-11-04T05:13:30.910Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.525 34.633 1499.9514 05:13:20.96M 2015-11-04T05:13:31.115Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.525 34.633 1499.9529 05:13:21.18M 2015-11-04T05:13:31.315Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.526 34.634 1499.9541 05:13:21.38M 2015-11-04T05:13:31.520Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.527 34.634 1499.9550 05:13:21.58M 2015-11-04T05:13:31.721Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.527 34.635 1499.9552 05:13:21.78M 2015-11-04T05:13:31.925Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.533 34.641 1499.9625 05:13:22.00M 2015-11-04T05:13:32.125Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.534 34.641 1499.9618 05:13:22.20M 2015-11-04T05:13:32.331Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.534 34.642 1499.9625 05:13:22.39M 2015-11-04T05:13:32.536Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.535 34.643 1499.9639 05:13:22.60M 2015-11-04T05:13:32.741Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.539 34.647 1499.9681 05:13:22.79M 2015-11-04T05:13:32.941Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.539 34.647 1499.9666 05:13:23.01M 2015-11-04T05:13:33.145Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.648 1499.9667 05:13:23.21M 2015-11-04T05:13:33.345Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9673 05:13:23.41M 2015-11-04T05:13:33.551Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9664 05:13:23.61M 2015-11-04T05:13:33.751Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9663 05:13:23.81M 2015-11-04T05:13:33.955Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9670 05:13:24.03M 2015-11-04T05:13:34.156Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.651 1499.9669 05:13:24.23M 2015-11-04T05:13:34.363Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.541 34.651 1499.9661 05:13:24.42M 2015-11-04T05:13:34.581Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.541 34.651 1499.9661 05:13:24.63M 2015-11-04T05:13:34.771Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.540 34.650 1499.9651 05:13:24.84M 2015-11-04T05:13:34.971Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.540 34.650 1499.9656 05:13:25.04M 2015-11-04T05:13:35.176Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9641 05:13:25.24M 2015-11-04T05:13:35.376Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.539 34.649 1499.9640 05:13:25.44M 2015-11-04T05:13:35.581Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.648 1499.9633 05:13:25.64M 2015-11-04T05:13:35.786Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.537 34.647 1499.9626 05:13:25.84M 2015-11-04T05:13:35.986Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.647 1499.9642 05:13:26.06M 2015-11-04T05:13:36.203Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.536 34.645 1499.9639 05:13:26.26M 2015-11-04T05:13:36.391Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.644 1499.9622 05:13:26.46M 2015-11-04T05:13:36.596Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.534 34.643 1499.9618 05:13:26.65M 2015-11-04T05:13:36.796Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.535 34.643 1499.9620 05:13:26.85M 2015-11-04T05:13:37.001Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.534 34.643 1499.9620 05:13:27.07M 2015-11-04T05:13:37.206Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.535 34.643 1499.9622 05:13:27.27M 2015-11-04T05:13:37.406Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.642 1499.9623 05:13:27.47M 2015-11-04T05:13:37.611Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.642 1499.9618 05:13:27.67M 2015-11-04T05:13:37.816Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.642 1499.9620 05:13:27.87M 2015-11-04T05:13:38.016Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.534 34.642 1499.9613 05:13:28.09M 2015-11-04T05:13:38.239Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.642 1499.9612 05:13:28.29M 2015-11-04T05:13:38.421Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.642 1499.9608 05:13:28.48M 2015-11-04T05:13:38.626Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.643 1499.9601 05:13:28.68M 2015-11-04T05:13:38.826Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.535 34.643 1499.9606 05:13:28.88M 2015-11-04T05:13:39.046Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.535 34.644 1499.9606 05:13:29.10M 2015-11-04T05:13:39.236Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.536 34.645 1499.9614 05:13:29.32M 2015-11-04T05:13:39.436Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.536 34.645 1499.9620 05:13:29.50M 2015-11-04T05:13:39.641Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.537 34.645 1499.9633 05:13:29.70M 2015-11-04T05:13:39.846Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.537 34.646 1499.9626 05:13:29.90M 2015-11-04T05:13:40.046Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.537 34.645 1499.9623 05:13:30.12M 2015-11-04T05:13:40.246Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.536 34.645 1499.9624 05:13:30.32M 2015-11-04T05:13:40.456Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.537 34.646 1499.9629 05:13:30.51M 2015-11-04T05:13:40.656Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.538 34.646 1499.9631 05:13:30.71M 2015-11-04T05:13:40.861Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.538 34.647 1499.9629 05:13:30.91M 2015-11-04T05:13:41.061Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.647 1499.9630 05:13:31.13M 2015-11-04T05:13:41.261Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9628 05:13:31.33M 2015-11-04T05:13:41.471Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9624 05:13:31.53M 2015-11-04T05:13:41.671Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.537 34.647 1499.9623 05:13:31.73M 2015-11-04T05:13:41.871Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.646 1499.9611 05:13:31.93M 2015-11-04T05:13:42.076Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.644 1499.9598 05:13:32.14M 2015-11-04T05:13:42.282Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.643 1499.9583 05:13:32.35M 2015-11-04T05:13:42.486Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9578 05:13:32.55M 2015-11-04T05:13:42.686Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9565 05:13:32.75M 2015-11-04T05:13:42.886Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9559 05:13:32.94M 2015-11-04T05:13:43.096Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.532 34.642 1499.9562 05:13:33.16M 2015-11-04T05:13:43.296Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.642 1499.9562 05:13:33.36M 2015-11-04T05:13:43.516Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.642 1499.9559 05:13:33.56M 2015-11-04T05:13:43.701Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.642 1499.9557 05:13:33.77M 2015-11-04T05:13:43.906Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.641 1499.9556 05:13:33.96M 2015-11-04T05:13:44.106Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.641 1499.9564 05:13:34.18M 2015-11-04T05:13:44.311Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.641 1499.9567 05:13:34.37M 2015-11-04T05:13:44.511Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.641 1499.9568 05:13:34.57M 2015-11-04T05:13:44.716Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.641 1499.9572 05:13:34.77M 2015-11-04T05:13:44.921Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.642 1499.9580 05:13:34.97M 2015-11-04T05:13:45.126Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.642 1499.9581 05:13:35.19M 2015-11-04T05:13:45.326Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9591 05:13:35.39M 2015-11-04T05:13:45.526Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.534 34.643 1499.9594 05:13:35.59M 2015-11-04T05:13:45.731Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.534 34.644 1499.9604 05:13:35.79M 2015-11-04T05:13:45.936Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.644 1499.9611 05:13:36.01M 2015-11-04T05:13:46.136Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.534 34.643 1499.9613 05:13:36.21M 2015-11-04T05:13:46.341Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.643 1499.9606 05:13:36.41M 2015-11-04T05:13:46.546Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.534 34.643 1499.9597 05:13:36.61M 2015-11-04T05:13:46.746Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.642 1499.9601 05:13:36.80M 2015-11-04T05:13:46.946Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.642 1499.9601 05:13:37.02M 2015-11-04T05:13:47.151Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9598 05:13:37.22M 2015-11-04T05:13:47.356Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.641 1499.9596 05:13:37.42M 2015-11-04T05:13:47.561Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.641 1499.9604 05:13:37.62M 2015-11-04T05:13:47.761Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.641 1499.9596 05:13:37.82M 2015-11-04T05:13:47.981Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.532 34.640 1499.9608 05:13:38.04M 2015-11-04T05:13:48.166Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.532 34.640 1499.9612 05:13:38.25M 2015-11-04T05:13:48.371Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.533 34.641 1499.9620 05:13:38.43M 2015-11-04T05:13:48.576Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.533 34.641 1499.9620 05:13:38.64M 2015-11-04T05:13:48.776Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.533 34.641 1499.9612 05:13:38.83M 2015-11-04T05:13:48.981Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.533 34.641 1499.9617 05:13:39.05M 2015-11-04T05:13:49.186Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.533 34.641 1499.9618 05:13:39.25M 2015-11-04T05:13:49.386Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.533 34.641 1499.9614 05:13:39.45M 2015-11-04T05:13:49.586Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.533 34.641 1499.9612 05:13:39.65M 2015-11-04T05:13:49.791Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.533 34.641 1499.9601 05:13:39.85M 2015-11-04T05:13:49.996Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.532 34.640 1499.9598 05:13:40.06M 2015-11-04T05:13:50.196Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.532 34.641 1499.9597 05:13:40.27M 2015-11-04T05:13:50.401Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.533 34.642 1499.9603 05:13:40.46M 2015-11-04T05:13:50.606Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.642 1499.9603 05:13:40.66M 2015-11-04T05:13:50.806Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.534 34.643 1499.9596 05:13:40.86M 2015-11-04T05:13:51.006Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.643 1499.9600 05:13:41.08M 2015-11-04T05:13:51.211Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.644 1499.9597 05:13:41.28M 2015-11-04T05:13:51.416Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.644 1499.9600 05:13:41.48M 2015-11-04T05:13:51.616Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.535 34.643 1499.9609 05:13:41.68M 2015-11-04T05:13:51.821Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.535 34.643 1499.9611 05:13:41.87M 2015-11-04T05:13:52.026Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.643 1499.9608 05:13:42.10M 2015-11-04T05:13:52.226Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.534 34.642 1499.9609 05:13:42.30M 2015-11-04T05:13:52.452Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.642 1499.9600 05:13:42.49M 2015-11-04T05:13:52.636Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.642 1499.9594 05:13:42.71M 2015-11-04T05:13:52.836Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.642 1499.9606 05:13:42.89M 2015-11-04T05:13:53.041Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.642 1499.9608 05:13:43.11M 2015-11-04T05:13:53.246Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.642 1499.9603 05:13:43.31M 2015-11-04T05:13:53.446Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9597 05:13:43.51M 2015-11-04T05:13:53.646Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.641 1499.9598 05:13:43.71M 2015-11-04T05:13:53.851Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.533 34.641 1499.9613 05:13:43.91M 2015-11-04T05:13:54.056Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.533 34.641 1499.9617 05:13:44.12M 2015-11-04T05:13:54.256Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.533 34.641 1499.9626 05:13:44.32M 2015-11-04T05:13:54.461Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.532 34.640 1499.9617 05:13:44.52M 2015-11-04T05:13:54.666Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9606 05:13:44.72M 2015-11-04T05:13:54.871Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.640 1499.9598 05:13:44.92M 2015-11-04T05:13:55.066Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.640 1499.9589 05:13:45.14M 2015-11-04T05:13:55.276Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.640 1499.9595 05:13:45.34M 2015-11-04T05:13:55.476Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.532 34.640 1499.9609 05:13:45.54M 2015-11-04T05:13:55.681Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.532 34.640 1499.9611 05:13:45.74M 2015-11-04T05:13:55.882Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.531 34.639 1499.9606 05:13:45.94M 2015-11-04T05:13:56.086Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.532 34.640 1499.9612 05:13:46.16M 2015-11-04T05:13:56.292Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.532 34.640 1499.9622 05:13:46.35M 2015-11-04T05:13:56.492Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.532 34.640 1499.9626 05:13:46.55M 2015-11-04T05:13:56.697Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.533 34.640 1499.9626 05:13:46.75M 2015-11-04T05:13:56.917Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.533 34.641 1499.9628 05:13:46.95M 2015-11-04T05:13:57.097Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.533 34.641 1499.9630 05:13:47.19M 2015-11-04T05:13:57.302Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.534 34.642 1499.9641 05:13:47.37M 2015-11-04T05:13:57.512Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.532 34.640 1499.9624 05:13:47.57M 2015-11-04T05:13:57.712Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.532 34.639 1499.9618 05:13:47.77M 2015-11-04T05:13:57.917Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.531 34.638 1499.9626 05:13:47.97M 2015-11-04T05:13:58.117Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.536 34.643 1499.9677 05:13:48.19M 2015-11-04T05:13:58.322Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.537 34.643 1499.9683 05:13:48.38M 2015-11-04T05:13:58.522Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.537 34.644 1499.9689 05:13:48.58M 2015-11-04T05:13:58.727Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.539 34.645 1499.9709 05:13:48.78M 2015-11-04T05:13:58.927Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.536 34.642 1499.9677 05:13:49.00M 2015-11-04T05:13:59.127Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.534 34.641 1499.9657 05:13:49.20M 2015-11-04T05:13:59.337Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.533 34.640 1499.9639 05:13:49.40M 2015-11-04T05:13:59.537Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.533 34.640 1499.9623 05:13:49.60M 2015-11-04T05:13:59.742Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.532 34.640 1499.9617 05:13:49.80M 2015-11-04T05:13:59.942Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.533 34.640 1499.9624 05:13:50.02M