2015-11-04T05:12:00.156Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.530 34.637 1499.9589 05:11:50.22M 2015-11-04T05:12:00.357Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.529 34.636 1499.9594 05:11:50.42M 2015-11-04T05:12:00.561Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.529 34.636 1499.9594 05:11:50.62M 2015-11-04T05:12:00.782Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.528 34.635 1499.9587 05:11:50.82M 2015-11-04T05:12:00.971Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.532 34.639 1499.9619 05:11:51.05M 2015-11-04T05:12:01.172Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.532 34.639 1499.9625 05:11:51.24M 2015-11-04T05:12:01.371Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.532 34.639 1499.9617 05:11:51.43M 2015-11-04T05:12:01.577Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.532 34.640 1499.9613 05:11:51.63M 2015-11-04T05:12:01.782Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.533 34.641 1499.9609 05:11:51.83M 2015-11-04T05:12:01.982Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.641 1499.9606 05:11:52.05M 2015-11-04T05:12:02.187Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9597 05:11:52.25M 2015-11-04T05:12:02.387Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.642 1499.9609 05:11:52.45M 2015-11-04T05:12:02.592Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.643 1499.9618 05:11:52.65M 2015-11-04T05:12:02.797Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.643 1499.9608 05:11:52.85M 2015-11-04T05:12:03.002Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9617 05:11:53.07M 2015-11-04T05:12:03.203Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.640 1499.9568 05:11:53.27M 2015-11-04T05:12:03.407Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.642 1499.9579 05:11:53.46M 2015-11-04T05:12:03.607Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.529 34.639 1499.9543 05:11:53.66M 2015-11-04T05:12:03.812Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.638 1499.9535 05:11:53.86M 2015-11-04T05:12:04.012Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.528 34.637 1499.9545 05:11:54.08M 2015-11-04T05:12:04.212Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.529 34.638 1499.9553 05:11:54.28M 2015-11-04T05:12:04.422Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.530 34.639 1499.9561 05:11:54.48M 2015-11-04T05:12:04.622Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.640 1499.9563 05:11:54.68M 2015-11-04T05:12:04.827Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.531 34.640 1499.9583 05:11:54.88M 2015-11-04T05:12:05.032Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9598 05:11:55.09M 2015-11-04T05:12:05.252Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.533 34.642 1499.9623 05:11:55.30M 2015-11-04T05:12:05.437Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.531 34.639 1499.9594 05:11:55.51M 2015-11-04T05:12:05.637Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.530 34.638 1499.9578 05:11:55.69M 2015-11-04T05:12:05.842Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.529 34.637 1499.9564 05:11:55.89M 2015-11-04T05:12:06.047Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.528 34.637 1499.9558 05:11:56.11M 2015-11-04T05:12:06.247Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.529 34.637 1499.9568 05:11:56.31M 2015-11-04T05:12:06.447Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.530 34.638 1499.9567 05:11:56.51M 2015-11-04T05:12:06.652Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.530 34.639 1499.9565 05:11:56.71M 2015-11-04T05:12:06.857Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.531 34.640 1499.9565 05:11:56.90M 2015-11-04T05:12:07.062Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.642 1499.9575 05:11:57.13M 2015-11-04T05:12:07.262Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.646 1499.9626 05:11:57.33M 2015-11-04T05:12:07.467Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.646 1499.9635 05:11:57.52M 2015-11-04T05:12:07.667Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.646 1499.9630 05:11:57.72M 2015-11-04T05:12:07.872Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9637 05:11:57.92M 2015-11-04T05:12:08.072Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9633 05:11:58.14M 2015-11-04T05:12:08.277Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.646 1499.9625 05:11:58.34M 2015-11-04T05:12:08.482Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.647 1499.9623 05:11:58.54M 2015-11-04T05:12:08.682Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.526 34.636 1499.9489 05:11:58.74M 2015-11-04T05:12:08.887Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.525 34.634 1499.9492 05:11:58.94M 2015-11-04T05:12:09.087Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.525 34.634 1499.9492 05:11:59.15M 2015-11-04T05:12:09.292Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.525 34.634 1499.9495 05:11:59.35M 2015-11-04T05:12:09.497Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.524 34.633 1499.9495 05:11:59.55M 2015-11-04T05:12:09.712Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.524 34.633 1499.9497 05:11:59.75M 2015-11-04T05:12:09.902Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.524 34.633 1499.9502 05:11:59.97M 2015-11-04T05:12:10.107Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.524 34.632 1499.9501 05:12:00.17M 2015-11-04T05:12:10.307Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.524 34.633 1499.9503 05:12:00.37M 2015-11-04T05:12:10.512Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.534 34.642 1499.9618 05:12:00.57M 2015-11-04T05:12:10.717Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.535 34.643 1499.9622 05:12:00.77M 2015-11-04T05:12:10.917Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.643 1499.9620 05:12:00.97M 2015-11-04T05:12:11.122Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.535 34.643 1499.9619 05:12:01.18M 2015-11-04T05:12:11.322Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.642 1499.9618 05:12:01.38M 2015-11-04T05:12:11.522Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.643 1499.9624 05:12:01.58M 2015-11-04T05:12:11.727Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.643 1499.9628 05:12:01.78M 2015-11-04T05:12:11.932Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.641 1499.9613 05:12:02.00M 2015-11-04T05:12:12.137Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.533 34.641 1499.9618 05:12:02.20M 2015-11-04T05:12:12.337Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.533 34.641 1499.9604 05:12:02.40M 2015-11-04T05:12:12.542Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.640 1499.9600 05:12:02.60M 2015-11-04T05:12:12.742Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.531 34.639 1499.9583 05:12:02.80M 2015-11-04T05:12:12.947Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.530 34.638 1499.9579 05:12:03.02M 2015-11-04T05:12:13.152Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.638 1499.9562 05:12:03.22M 2015-11-04T05:12:13.352Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.528 34.637 1499.9546 05:12:03.41M 2015-11-04T05:12:13.557Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.528 34.637 1499.9546 05:12:03.61M 2015-11-04T05:12:13.762Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.528 34.636 1499.9545 05:12:03.81M 2015-11-04T05:12:13.964Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.527 34.636 1499.9536 05:12:04.03M 2015-11-04T05:12:14.182Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.527 34.636 1499.9530 05:12:04.23M 2015-11-04T05:12:14.367Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.527 34.636 1499.9536 05:12:04.44M 2015-11-04T05:12:14.572Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.527 34.636 1499.9537 05:12:04.63M 2015-11-04T05:12:14.772Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.527 34.636 1499.9534 05:12:04.83M 2015-11-04T05:12:14.977Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.527 34.636 1499.9534 05:12:05.04M 2015-11-04T05:12:15.182Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.527 34.636 1499.9532 05:12:05.24M 2015-11-04T05:12:15.382Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9536 05:12:05.44M 2015-11-04T05:12:15.587Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9540 05:12:05.64M 2015-11-04T05:12:15.787Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9550 05:12:05.84M 2015-11-04T05:12:15.992Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.639 1499.9585 05:12:06.06M 2015-11-04T05:12:16.197Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9558 05:12:06.26M 2015-11-04T05:12:16.397Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.528 34.636 1499.9567 05:12:06.46M 2015-11-04T05:12:16.602Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.528 34.636 1499.9564 05:12:06.65M 2015-11-04T05:12:16.803Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.527 34.636 1499.9558 05:12:06.86M 2015-11-04T05:12:17.007Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.527 34.635 1499.9559 05:12:07.07M 2015-11-04T05:12:17.207Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.527 34.635 1499.9563 05:12:07.27M 2015-11-04T05:12:17.412Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.527 34.635 1499.9556 05:12:07.47M 2015-11-04T05:12:17.617Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.527 34.635 1499.9546 05:12:07.67M 2015-11-04T05:12:17.817Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.527 34.635 1499.9546 05:12:07.87M 2015-11-04T05:12:18.022Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.527 34.635 1499.9543 05:12:08.09M 2015-11-04T05:12:18.227Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.641 1499.9598 05:12:08.29M 2015-11-04T05:12:18.427Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.532 34.641 1499.9606 05:12:08.49M 2015-11-04T05:12:18.647Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.533 34.641 1499.9606 05:12:08.68M 2015-11-04T05:12:18.832Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.533 34.642 1499.9611 05:12:08.90M 2015-11-04T05:12:19.037Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.534 34.643 1499.9608 05:12:09.10M 2015-11-04T05:12:19.242Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.534 34.643 1499.9617 05:12:09.30M 2015-11-04T05:12:19.442Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.644 1499.9619 05:12:09.50M 2015-11-04T05:12:19.652Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.645 1499.9634 05:12:09.70M 2015-11-04T05:12:19.847Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.645 1499.9645 05:12:09.90M 2015-11-04T05:12:20.052Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.645 1499.9637 05:12:10.12M 2015-11-04T05:12:20.257Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.645 1499.9634 05:12:10.32M 2015-11-04T05:12:20.457Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.644 1499.9634 05:12:10.52M 2015-11-04T05:12:20.657Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.644 1499.9620 05:12:10.71M 2015-11-04T05:12:20.862Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.643 1499.9613 05:12:10.91M 2015-11-04T05:12:21.067Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.642 1499.9611 05:12:11.13M 2015-11-04T05:12:21.272Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.533 34.641 1499.9606 05:12:11.33M 2015-11-04T05:12:21.472Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.532 34.640 1499.9592 05:12:11.53M 2015-11-04T05:12:21.677Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.531 34.639 1499.9579 05:12:11.73M 2015-11-04T05:12:21.882Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.530 34.638 1499.9562 05:12:11.93M 2015-11-04T05:12:22.082Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.529 34.637 1499.9551 05:12:12.15M 2015-11-04T05:12:22.288Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.528 34.637 1499.9547 05:12:12.35M 2015-11-04T05:12:22.488Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.528 34.637 1499.9526 05:12:12.55M 2015-11-04T05:12:22.719Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.527 34.636 1499.9514 05:12:12.75M 2015-11-04T05:12:22.897Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.526 34.636 1499.9503 05:12:12.94M 2015-11-04T05:12:23.118Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.526 34.635 1499.9508 05:12:13.17M 2015-11-04T05:12:23.303Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.526 34.635 1499.9514 05:12:13.38M 2015-11-04T05:12:23.503Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.527 34.636 1499.9518 05:12:13.56M 2015-11-04T05:12:23.708Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.528 34.637 1499.9531 05:12:13.76M 2015-11-04T05:12:23.913Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.529 34.638 1499.9534 05:12:13.96M 2015-11-04T05:12:24.113Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.530 34.639 1499.9541 05:12:14.18M 2015-11-04T05:12:24.317Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.640 1499.9548 05:12:14.38M 2015-11-04T05:12:24.518Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.531 34.641 1499.9559 05:12:14.58M 2015-11-04T05:12:24.723Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.641 1499.9565 05:12:14.77M 2015-11-04T05:12:24.923Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.641 1499.9568 05:12:14.97M 2015-11-04T05:12:25.128Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9575 05:12:15.19M 2015-11-04T05:12:25.333Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.531 34.640 1499.9583 05:12:15.39M 2015-11-04T05:12:25.533Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9585 05:12:15.59M 2015-11-04T05:12:25.733Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9587 05:12:15.79M 2015-11-04T05:12:25.943Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9587 05:12:16.01M 2015-11-04T05:12:26.148Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9589 05:12:16.21M 2015-11-04T05:12:26.348Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.641 1499.9576 05:12:16.41M 2015-11-04T05:12:26.548Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9580 05:12:16.61M 2015-11-04T05:12:26.753Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.641 1499.9592 05:12:16.81M 2015-11-04T05:12:26.958Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9600 05:12:17.03M 2015-11-04T05:12:27.158Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9595 05:12:17.22M 2015-11-04T05:12:27.364Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.640 1499.9589 05:12:17.42M 2015-11-04T05:12:27.583Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.641 1499.9579 05:12:17.62M 2015-11-04T05:12:27.768Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.641 1499.9574 05:12:17.84M 2015-11-04T05:12:27.973Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9573 05:12:18.04M 2015-11-04T05:12:28.173Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9579 05:12:18.24M 2015-11-04T05:12:28.373Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.644 1499.9586 05:12:18.44M 2015-11-04T05:12:28.578Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.643 1499.9589 05:12:18.63M 2015-11-04T05:12:28.783Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9580 05:12:18.83M 2015-11-04T05:12:28.988Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9576 05:12:19.05M 2015-11-04T05:12:29.188Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9567 05:12:19.26M 2015-11-04T05:12:29.393Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.642 1499.9569 05:12:19.45M 2015-11-04T05:12:29.593Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9586 05:12:19.65M 2015-11-04T05:12:29.798Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.643 1499.9575 05:12:19.85M 2015-11-04T05:12:30.022Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.643 1499.9576 05:12:20.07M 2015-11-04T05:12:30.203Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9567 05:12:20.27M 2015-11-04T05:12:30.408Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.641 1499.9575 05:12:20.47M 2015-11-04T05:12:30.613Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.531 34.640 1499.9578 05:12:20.67M 2015-11-04T05:12:30.813Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.531 34.640 1499.9570 05:12:20.87M 2015-11-04T05:12:31.018Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.640 1499.9572 05:12:21.09M 2015-11-04T05:12:31.218Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.640 1499.9590 05:12:21.28M 2015-11-04T05:12:31.423Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.641 1499.9602 05:12:21.48M 2015-11-04T05:12:31.628Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.533 34.641 1499.9609 05:12:21.68M 2015-11-04T05:12:31.828Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.534 34.642 1499.9624 05:12:21.88M 2015-11-04T05:12:32.048Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.534 34.642 1499.9629 05:12:22.10M 2015-11-04T05:12:32.233Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.535 34.643 1499.9644 05:12:22.32M 2015-11-04T05:12:32.438Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.535 34.643 1499.9644 05:12:22.50M 2015-11-04T05:12:32.644Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.534 34.642 1499.9630 05:12:22.69M 2015-11-04T05:12:32.843Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.532 34.640 1499.9609 05:12:22.90M 2015-11-04T05:12:33.048Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.641 1499.9607 05:12:23.11M 2015-11-04T05:12:33.256Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.641 1499.9603 05:12:23.31M 2015-11-04T05:12:33.450Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9592 05:12:23.51M 2015-11-04T05:12:33.658Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9594 05:12:23.71M 2015-11-04T05:12:33.858Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.528 34.636 1499.9542 05:12:23.91M 2015-11-04T05:12:34.066Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.527 34.636 1499.9535 05:12:24.13M 2015-11-04T05:12:34.263Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.527 34.636 1499.9531 05:12:24.33M 2015-11-04T05:12:34.468Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.643 1499.9615 05:12:24.53M 2015-11-04T05:12:34.673Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.645 1499.9624 05:12:24.72M 2015-11-04T05:12:34.873Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.647 1499.9650 05:12:24.93M 2015-11-04T05:12:35.078Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.646 1499.9640 05:12:25.14M 2015-11-04T05:12:35.283Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9633 05:12:25.34M 2015-11-04T05:12:35.483Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.536 34.645 1499.9617 05:12:25.54M 2015-11-04T05:12:35.688Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.643 1499.9598 05:12:25.74M 2015-11-04T05:12:35.888Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.642 1499.9585 05:12:25.94M 2015-11-04T05:12:36.093Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.531 34.640 1499.9568 05:12:26.16M 2015-11-04T05:12:36.298Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.530 34.639 1499.9548 05:12:26.36M 2015-11-04T05:12:36.518Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.530 34.639 1499.9558 05:12:26.56M 2015-11-04T05:12:36.698Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.640 1499.9567 05:12:26.77M 2015-11-04T05:12:36.903Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.640 1499.9569 05:12:26.95M 2015-11-04T05:12:37.108Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.641 1499.9573 05:12:27.17M 2015-11-04T05:12:37.308Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9589 05:12:27.37M 2015-11-04T05:12:37.513Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.643 1499.9601 05:12:27.57M 2015-11-04T05:12:37.722Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.536 34.645 1499.9623 05:12:27.77M 2015-11-04T05:12:37.918Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.643 1499.9602 05:12:27.97M 2015-11-04T05:12:38.118Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.643 1499.9596 05:12:28.19M 2015-11-04T05:12:38.328Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9589 05:12:28.38M 2015-11-04T05:12:38.528Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.643 1499.9578 05:12:28.59M 2015-11-04T05:12:38.733Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.643 1499.9578 05:12:28.79M 2015-11-04T05:12:38.933Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.642 1499.9565 05:12:29.00M 2015-11-04T05:12:39.138Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.641 1499.9553 05:12:29.20M 2015-11-04T05:12:39.338Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.640 1499.9542 05:12:29.40M 2015-11-04T05:12:39.543Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.530 34.639 1499.9534 05:12:29.60M 2015-11-04T05:12:39.748Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.529 34.638 1499.9526 05:12:29.80M 2015-11-04T05:12:39.953Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.528 34.638 1499.9528 05:12:30.02M 2015-11-04T05:12:40.153Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.528 34.638 1499.9518 05:12:30.22M 2015-11-04T05:12:40.353Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.641 1499.9554 05:12:30.42M 2015-11-04T05:12:40.558Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.642 1499.9563 05:12:30.62M 2015-11-04T05:12:40.758Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9570 05:12:30.81M 2015-11-04T05:12:40.983Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9574 05:12:31.03M 2015-11-04T05:12:41.168Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.644 1499.9586 05:12:31.25M 2015-11-04T05:12:41.373Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.644 1499.9608 05:12:31.43M 2015-11-04T05:12:41.573Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.644 1499.9611 05:12:31.63M 2015-11-04T05:12:41.773Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.535 34.644 1499.9617 05:12:31.83M 2015-11-04T05:12:41.983Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.643 1499.9623 05:12:32.05M 2015-11-04T05:12:42.186Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.535 34.643 1499.9617 05:12:32.25M 2015-11-04T05:12:42.383Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.535 34.643 1499.9631 05:12:32.45M 2015-11-04T05:12:42.588Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.643 1499.9630 05:12:32.65M 2015-11-04T05:12:42.793Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.535 34.644 1499.9633 05:12:32.85M 2015-11-04T05:12:42.994Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.644 1499.9635 05:12:33.06M 2015-11-04T05:12:43.203Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.536 34.644 1499.9639 05:12:33.26M 2015-11-04T05:12:43.398Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.643 1499.9636 05:12:33.46M 2015-11-04T05:12:43.603Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.535 34.643 1499.9630 05:12:33.66M 2015-11-04T05:12:43.803Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.643 1499.9622 05:12:33.86M 2015-11-04T05:12:44.018Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.642 1499.9615 05:12:34.08M 2015-11-04T05:12:44.213Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.642 1499.9606 05:12:34.27M 2015-11-04T05:12:44.413Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.647 1499.9656 05:12:34.48M 2015-11-04T05:12:44.619Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.648 1499.9640 05:12:34.67M 2015-11-04T05:12:44.823Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.648 1499.9620 05:12:34.88M 2015-11-04T05:12:45.028Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.649 1499.9623 05:12:35.09M 2015-11-04T05:12:45.228Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.537 34.647 1499.9598 05:12:35.29M 2015-11-04T05:12:45.449Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.536 34.646 1499.9591 05:12:35.49M 2015-11-04T05:12:45.633Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.535 34.646 1499.9586 05:12:35.71M 2015-11-04T05:12:45.838Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.534 34.645 1499.9579 05:12:35.89M 2015-11-04T05:12:46.038Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.644 1499.9565 05:12:36.11M 2015-11-04T05:12:46.243Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.532 34.643 1499.9554 05:12:36.31M 2015-11-04T05:12:46.449Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.531 34.642 1499.9537 05:12:36.51M 2015-11-04T05:12:46.653Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.530 34.641 1499.9524 05:12:36.70M 2015-11-04T05:12:46.853Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.529 34.639 1499.9523 05:12:36.91M 2015-11-04T05:12:47.058Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.529 34.639 1499.9529 05:12:37.12M 2015-11-04T05:12:47.259Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.647 1499.9636 05:12:37.32M 2015-11-04T05:12:47.459Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.648 1499.9635 05:12:37.52M 2015-11-04T05:12:47.664Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.648 1499.9639 05:12:37.72M 2015-11-04T05:12:47.869Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9637 05:12:37.92M 2015-11-04T05:12:48.074Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9644 05:12:38.14M 2015-11-04T05:12:48.274Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.649 1499.9641 05:12:38.34M 2015-11-04T05:12:48.479Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9655 05:12:38.53M 2015-11-04T05:12:48.679Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.650 1499.9647 05:12:38.73M 2015-11-04T05:12:48.884Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.650 1499.9652 05:12:38.93M 2015-11-04T05:12:49.084Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9662 05:12:39.15M 2015-11-04T05:12:49.289Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.644 1499.9602 05:12:39.35M 2015-11-04T05:12:49.489Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.535 34.644 1499.9603 05:12:39.55M 2015-11-04T05:12:49.694Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.534 34.643 1499.9602 05:12:39.75M 2015-11-04T05:12:49.914Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.534 34.643 1499.9602 05:12:39.95M 2015-11-04T05:12:50.104Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.534 34.642 1499.9597 05:12:40.18M 2015-11-04T05:12:50.304Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.641 1499.9596 05:12:40.37M 2015-11-04T05:12:50.509Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.532 34.640 1499.9592 05:12:40.57M 2015-11-04T05:12:50.709Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.531 34.641 1499.9529 05:12:40.77M 2015-11-04T05:12:50.914Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.531 34.642 1499.9529 05:12:40.96M 2015-11-04T05:12:51.114Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.532 34.643 1499.9534 05:12:41.18M 2015-11-04T05:12:51.319Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.643 1499.9545 05:12:41.38M 2015-11-04T05:12:51.524Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.534 34.644 1499.9554 05:12:41.58M 2015-11-04T05:12:51.724Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.534 34.644 1499.9568 05:12:41.78M 2015-11-04T05:12:51.929Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.535 34.645 1499.9573 05:12:42.00M 2015-11-04T05:12:52.129Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9572 05:12:42.20M 2015-11-04T05:12:52.339Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.644 1499.9581 05:12:42.40M 2015-11-04T05:12:52.539Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.644 1499.9578 05:12:42.60M 2015-11-04T05:12:52.744Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.644 1499.9594 05:12:42.80M 2015-11-04T05:12:52.944Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.644 1499.9597 05:12:43.01M 2015-11-04T05:12:53.144Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.644 1499.9598 05:12:43.21M 2015-11-04T05:12:53.349Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.535 34.644 1499.9609 05:12:43.41M 2015-11-04T05:12:53.554Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.644 1499.9622 05:12:43.61M 2015-11-04T05:12:53.754Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.528 34.637 1499.9552 05:12:43.81M 2015-11-04T05:12:53.959Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.529 34.637 1499.9551 05:12:44.03M 2015-11-04T05:12:54.159Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.528 34.637 1499.9548 05:12:44.23M 2015-11-04T05:12:54.384Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.641 1499.9592 05:12:44.42M 2015-11-04T05:12:54.569Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.534 34.643 1499.9607 05:12:44.64M 2015-11-04T05:12:54.769Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.644 1499.9613 05:12:44.82M 2015-11-04T05:12:54.974Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.645 1499.9622 05:12:45.04M 2015-11-04T05:12:55.179Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.647 1499.9647 05:12:45.24M 2015-11-04T05:12:55.379Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.537 34.647 1499.9636 05:12:45.44M 2015-11-04T05:12:55.579Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.537 34.647 1499.9631 05:12:45.64M 2015-11-04T05:12:55.789Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.536 34.646 1499.9626 05:12:45.84M 2015-11-04T05:12:55.989Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.536 34.645 1499.9629 05:12:46.06M 2015-11-04T05:12:56.189Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.536 34.645 1499.9629 05:12:46.26M 2015-11-04T05:12:56.394Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.536 34.645 1499.9623 05:12:46.46M 2015-11-04T05:12:56.599Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.535 34.644 1499.9625 05:12:46.66M 2015-11-04T05:12:56.804Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.534 34.644 1499.9626 05:12:46.85M 2015-11-04T05:12:57.004Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.535 34.644 1499.9634 05:12:47.07M 2015-11-04T05:12:57.209Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.536 34.645 1499.9639 05:12:47.27M 2015-11-04T05:12:57.409Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.536 34.645 1499.9644 05:12:47.47M 2015-11-04T05:12:57.614Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.536 34.645 1499.9644 05:12:47.67M 2015-11-04T05:12:57.814Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.536 34.645 1499.9644 05:12:47.87M 2015-11-04T05:12:58.019Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.644 1499.9637 05:12:48.09M 2015-11-04T05:12:58.224Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.536 34.644 1499.9652 05:12:48.29M 2015-11-04T05:12:58.424Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.535 34.643 1499.9651 05:12:48.49M 2015-11-04T05:12:58.629Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.536 34.643 1499.9656 05:12:48.68M 2015-11-04T05:12:58.844Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.536 34.643 1499.9658 05:12:48.88M 2015-11-04T05:12:59.034Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.535 34.642 1499.9644 05:12:49.12M 2015-11-04T05:12:59.239Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.534 34.642 1499.9629 05:12:49.30M 2015-11-04T05:12:59.439Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.533 34.641 1499.9618 05:12:49.50M 2015-11-04T05:12:59.644Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.532 34.640 1499.9609 05:12:49.70M 2015-11-04T05:12:59.844Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.534 34.642 1499.9619 05:12:49.90M