2015-11-04T05:09:00.064Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.643 1499.9602 05:08:50.13M 2015-11-04T05:09:00.269Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9594 05:08:50.32M 2015-11-04T05:09:00.474Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9587 05:08:50.52M 2015-11-04T05:09:00.679Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.644 1499.9624 05:08:50.72M 2015-11-04T05:09:00.879Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.644 1499.9623 05:08:50.92M 2015-11-04T05:09:01.084Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9613 05:08:51.14M 2015-11-04T05:09:01.289Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.644 1499.9608 05:08:51.34M 2015-11-04T05:09:01.489Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.644 1499.9611 05:08:51.54M 2015-11-04T05:09:01.694Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.644 1499.9617 05:08:51.74M 2015-11-04T05:09:01.894Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.641 1499.9585 05:08:51.94M 2015-11-04T05:09:02.114Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.641 1499.9578 05:08:52.16M 2015-11-04T05:09:02.304Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9580 05:08:52.37M 2015-11-04T05:09:02.504Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9585 05:08:52.55M 2015-11-04T05:09:02.709Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9580 05:08:52.75M 2015-11-04T05:09:02.909Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.642 1499.9586 05:08:52.95M 2015-11-04T05:09:03.114Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9575 05:08:53.17M 2015-11-04T05:09:03.314Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.641 1499.9564 05:08:53.37M 2015-11-04T05:09:03.519Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9564 05:08:53.57M 2015-11-04T05:09:03.724Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9567 05:08:53.77M 2015-11-04T05:09:03.924Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.644 1499.9583 05:08:53.97M 2015-11-04T05:09:04.129Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.644 1499.9603 05:08:54.19M 2015-11-04T05:09:04.329Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9612 05:08:54.39M 2015-11-04T05:09:04.534Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.645 1499.9613 05:08:54.58M 2015-11-04T05:09:04.739Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.645 1499.9614 05:08:54.78M 2015-11-04T05:09:04.934Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9612 05:08:55.00M 2015-11-04T05:09:05.144Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9604 05:08:55.20M 2015-11-04T05:09:05.349Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.643 1499.9596 05:08:55.40M 2015-11-04T05:09:05.549Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.642 1499.9584 05:08:55.60M 2015-11-04T05:09:05.749Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.642 1499.9580 05:08:55.80M 2015-11-04T05:09:05.959Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.526 34.635 1499.9501 05:08:56.02M 2015-11-04T05:09:06.159Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.639 1499.9537 05:08:56.22M 2015-11-04T05:09:06.366Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.640 1499.9551 05:08:56.41M 2015-11-04T05:09:06.579Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.642 1499.9586 05:08:56.61M 2015-11-04T05:09:06.764Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9642 05:08:56.83M 2015-11-04T05:09:06.974Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.647 1499.9656 05:08:57.03M 2015-11-04T05:09:07.169Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9659 05:08:57.23M 2015-11-04T05:09:07.379Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9631 05:08:57.43M 2015-11-04T05:09:07.579Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9619 05:08:57.63M 2015-11-04T05:09:07.784Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.646 1499.9612 05:08:57.83M 2015-11-04T05:09:07.984Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.646 1499.9602 05:08:58.05M 2015-11-04T05:09:08.189Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9563 05:08:58.24M 2015-11-04T05:09:08.394Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.642 1499.9568 05:08:58.44M 2015-11-04T05:09:08.594Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9575 05:08:58.64M 2015-11-04T05:09:08.799Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.644 1499.9586 05:08:58.84M 2015-11-04T05:09:08.999Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9583 05:08:59.06M 2015-11-04T05:09:09.204Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.642 1499.9585 05:08:59.26M 2015-11-04T05:09:09.409Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.642 1499.9586 05:08:59.46M 2015-11-04T05:09:09.609Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.534 34.642 1499.9597 05:08:59.66M 2015-11-04T05:09:09.814Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.535 34.643 1499.9608 05:08:59.86M 2015-11-04T05:09:10.019Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.640 1499.9586 05:09:00.08M 2015-11-04T05:09:10.219Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.531 34.639 1499.9579 05:09:00.28M 2015-11-04T05:09:10.424Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.531 34.639 1499.9576 05:09:00.47M 2015-11-04T05:09:10.624Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.531 34.640 1499.9579 05:09:00.67M 2015-11-04T05:09:10.824Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.640 1499.9589 05:09:00.87M 2015-11-04T05:09:11.049Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.641 1499.9595 05:09:01.09M 2015-11-04T05:09:11.234Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.642 1499.9595 05:09:01.31M 2015-11-04T05:09:11.439Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.642 1499.9596 05:09:01.49M 2015-11-04T05:09:11.639Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.644 1499.9618 05:09:01.69M 2015-11-04T05:09:11.845Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9648 05:09:01.89M 2015-11-04T05:09:12.049Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.639 1499.9547 05:09:02.11M 2015-11-04T05:09:12.249Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.529 34.639 1499.9548 05:09:02.31M 2015-11-04T05:09:12.454Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.529 34.639 1499.9542 05:09:02.50M 2015-11-04T05:09:12.654Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.638 1499.9532 05:09:02.70M 2015-11-04T05:09:12.854Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.528 34.638 1499.9528 05:09:02.90M 2015-11-04T05:09:13.059Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.528 34.638 1499.9523 05:09:03.12M 2015-11-04T05:09:13.264Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9597 05:09:03.32M 2015-11-04T05:09:13.464Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.644 1499.9611 05:09:03.52M 2015-11-04T05:09:13.674Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.535 34.644 1499.9620 05:09:03.72M 2015-11-04T05:09:13.874Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.534 34.643 1499.9601 05:09:03.92M 2015-11-04T05:09:14.079Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.644 1499.9598 05:09:04.14M 2015-11-04T05:09:14.279Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.535 34.645 1499.9603 05:09:04.34M 2015-11-04T05:09:14.484Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.532 34.642 1499.9575 05:09:04.53M 2015-11-04T05:09:14.684Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9556 05:09:04.73M 2015-11-04T05:09:14.889Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.641 1499.9545 05:09:04.93M 2015-11-04T05:09:15.089Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.641 1499.9537 05:09:05.15M 2015-11-04T05:09:15.294Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.530 34.641 1499.9530 05:09:05.35M 2015-11-04T05:09:15.514Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.530 34.640 1499.9528 05:09:05.55M 2015-11-04T05:09:15.700Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.528 34.639 1499.9513 05:09:05.76M 2015-11-04T05:09:15.904Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.527 34.638 1499.9491 05:09:05.94M 2015-11-04T05:09:16.109Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.526 34.637 1499.9491 05:09:06.16M 2015-11-04T05:09:16.319Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.526 34.636 1499.9485 05:09:06.37M 2015-11-04T05:09:16.514Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.527 34.638 1499.9493 05:09:06.56M 2015-11-04T05:09:16.714Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.527 34.638 1499.9487 05:09:06.76M 2015-11-04T05:09:16.919Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.527 34.638 1499.9480 05:09:06.96M 2015-11-04T05:09:17.120Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.526 34.637 1499.9473 05:09:07.18M 2015-11-04T05:09:17.325Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.530 34.641 1499.9525 05:09:07.38M 2015-11-04T05:09:17.530Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.530 34.641 1499.9525 05:09:07.58M 2015-11-04T05:09:17.730Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.530 34.640 1499.9525 05:09:07.78M 2015-11-04T05:09:17.959Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9559 05:09:08.00M 2015-11-04T05:09:18.135Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.642 1499.9556 05:09:08.19M 2015-11-04T05:09:18.340Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.532 34.642 1499.9556 05:09:08.39M 2015-11-04T05:09:18.540Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9565 05:09:08.59M 2015-11-04T05:09:18.756Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.642 1499.9574 05:09:08.79M 2015-11-04T05:09:18.950Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9575 05:09:09.01M 2015-11-04T05:09:19.155Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9570 05:09:09.21M 2015-11-04T05:09:19.355Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.532 34.641 1499.9580 05:09:09.41M 2015-11-04T05:09:19.555Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.532 34.641 1499.9583 05:09:09.61M 2015-11-04T05:09:19.767Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.531 34.639 1499.9583 05:09:09.81M 2015-11-04T05:09:19.985Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.530 34.638 1499.9583 05:09:10.03M 2015-11-04T05:09:20.170Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.531 34.638 1499.9595 05:09:10.24M 2015-11-04T05:09:20.370Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.531 34.639 1499.9595 05:09:10.42M 2015-11-04T05:09:20.575Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.532 34.639 1499.9604 05:09:10.62M 2015-11-04T05:09:20.780Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.533 34.640 1499.9611 05:09:10.82M 2015-11-04T05:09:20.980Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.534 34.642 1499.9622 05:09:11.04M 2015-11-04T05:09:21.185Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.535 34.643 1499.9628 05:09:11.24M 2015-11-04T05:09:21.385Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.536 34.644 1499.9637 05:09:11.44M 2015-11-04T05:09:21.590Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.536 34.644 1499.9635 05:09:11.63M 2015-11-04T05:09:21.795Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.536 34.644 1499.9630 05:09:11.84M 2015-11-04T05:09:21.995Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.645 1499.9633 05:09:12.06M 2015-11-04T05:09:22.200Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9633 05:09:12.25M 2015-11-04T05:09:22.400Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.647 1499.9639 05:09:12.45M 2015-11-04T05:09:22.605Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9645 05:09:12.65M 2015-11-04T05:09:22.810Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.642 1499.9574 05:09:12.85M 2015-11-04T05:09:23.010Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.642 1499.9567 05:09:13.07M 2015-11-04T05:09:23.215Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.642 1499.9556 05:09:13.27M 2015-11-04T05:09:23.415Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.643 1499.9553 05:09:13.47M 2015-11-04T05:09:23.620Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.532 34.643 1499.9556 05:09:13.67M 2015-11-04T05:09:23.820Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.642 1499.9556 05:09:13.87M 2015-11-04T05:09:24.025Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.641 1499.9552 05:09:14.08M 2015-11-04T05:09:24.230Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.530 34.640 1499.9542 05:09:14.29M 2015-11-04T05:09:24.445Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.641 1499.9545 05:09:14.48M 2015-11-04T05:09:24.635Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.531 34.641 1499.9561 05:09:14.70M 2015-11-04T05:09:24.840Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.532 34.642 1499.9572 05:09:14.88M 2015-11-04T05:09:25.040Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.528 34.638 1499.9525 05:09:15.10M 2015-11-04T05:09:25.245Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.527 34.637 1499.9519 05:09:15.30M 2015-11-04T05:09:25.450Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.527 34.637 1499.9521 05:09:15.50M 2015-11-04T05:09:25.650Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.527 34.637 1499.9529 05:09:15.70M 2015-11-04T05:09:25.855Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.527 34.637 1499.9532 05:09:15.89M 2015-11-04T05:09:26.055Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.523 34.633 1499.9485 05:09:16.12M 2015-11-04T05:09:26.255Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.523 34.632 1499.9491 05:09:16.31M 2015-11-04T05:09:26.460Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.523 34.632 1499.9496 05:09:16.51M 2015-11-04T05:09:26.665Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.524 34.632 1499.9509 05:09:16.71M 2015-11-04T05:09:26.870Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.524 34.633 1499.9521 05:09:16.91M 2015-11-04T05:09:27.070Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.524 34.633 1499.9519 05:09:17.13M 2015-11-04T05:09:27.275Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.525 34.634 1499.9520 05:09:17.33M 2015-11-04T05:09:27.479Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.529 34.637 1499.9564 05:09:17.53M 2015-11-04T05:09:27.681Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.530 34.638 1499.9574 05:09:17.73M 2015-11-04T05:09:27.880Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.530 34.639 1499.9573 05:09:17.93M 2015-11-04T05:09:28.085Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.531 34.640 1499.9578 05:09:18.14M 2015-11-04T05:09:28.290Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.640 1499.9576 05:09:18.34M 2015-11-04T05:09:28.495Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.640 1499.9568 05:09:18.54M 2015-11-04T05:09:28.695Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.640 1499.9563 05:09:18.74M 2015-11-04T05:09:28.915Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.530 34.640 1499.9564 05:09:18.94M 2015-11-04T05:09:29.100Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.640 1499.9562 05:09:19.18M 2015-11-04T05:09:29.305Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.639 1499.9553 05:09:19.36M 2015-11-04T05:09:29.505Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.639 1499.9540 05:09:19.56M 2015-11-04T05:09:29.710Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.529 34.639 1499.9532 05:09:19.76M 2015-11-04T05:09:29.915Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.639 1499.9536 05:09:19.96M 2015-11-04T05:09:30.115Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.529 34.639 1499.9530 05:09:20.18M 2015-11-04T05:09:30.322Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.529 34.639 1499.9532 05:09:20.37M 2015-11-04T05:09:30.525Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.529 34.638 1499.9532 05:09:20.57M 2015-11-04T05:09:30.725Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.528 34.638 1499.9534 05:09:20.77M 2015-11-04T05:09:30.930Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.640 1499.9563 05:09:20.97M 2015-11-04T05:09:31.130Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.532 34.641 1499.9576 05:09:21.19M 2015-11-04T05:09:31.335Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.641 1499.9592 05:09:21.39M 2015-11-04T05:09:31.535Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.528 34.637 1499.9542 05:09:21.59M 2015-11-04T05:09:31.740Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.527 34.636 1499.9531 05:09:21.78M 2015-11-04T05:09:31.945Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.527 34.635 1499.9519 05:09:22.01M 2015-11-04T05:09:32.145Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.535 34.643 1499.9609 05:09:22.21M 2015-11-04T05:09:32.350Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.536 34.644 1499.9618 05:09:22.40M 2015-11-04T05:09:32.550Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.536 34.645 1499.9620 05:09:22.60M 2015-11-04T05:09:32.755Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.537 34.645 1499.9620 05:09:22.80M 2015-11-04T05:09:32.960Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.537 34.646 1499.9615 05:09:23.02M 2015-11-04T05:09:33.160Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.537 34.646 1499.9608 05:09:23.22M 2015-11-04T05:09:33.380Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.536 34.645 1499.9583 05:09:23.41M 2015-11-04T05:09:33.570Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.535 34.645 1499.9565 05:09:23.63M 2015-11-04T05:09:33.770Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.534 34.644 1499.9554 05:09:23.82M 2015-11-04T05:09:33.975Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.538 34.648 1499.9595 05:09:24.04M 2015-11-04T05:09:34.180Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.538 34.648 1499.9590 05:09:24.23M 2015-11-04T05:09:34.381Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.537 34.648 1499.9585 05:09:24.43M 2015-11-04T05:09:34.585Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.536 34.647 1499.9567 05:09:24.63M 2015-11-04T05:09:34.785Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.536 34.647 1499.9556 05:09:24.83M 2015-11-04T05:09:34.990Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.536 34.647 1499.9559 05:09:25.05M 2015-11-04T05:09:35.190Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.535 34.647 1499.9554 05:09:25.25M 2015-11-04T05:09:35.395Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.536 34.647 1499.9556 05:09:25.45M 2015-11-04T05:09:35.600Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.527 34.638 1499.9458 05:09:25.65M 2015-11-04T05:09:35.800Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.530 34.642 1499.9510 05:09:25.85M 2015-11-04T05:09:36.005Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.642 1499.9542 05:09:26.06M 2015-11-04T05:09:36.205Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.533 34.643 1499.9572 05:09:26.26M 2015-11-04T05:09:36.411Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.534 34.644 1499.9603 05:09:26.46M 2015-11-04T05:09:36.615Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.535 34.644 1499.9615 05:09:26.66M 2015-11-04T05:09:36.815Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.535 34.644 1499.9641 05:09:26.86M 2015-11-04T05:09:37.020Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.537 34.645 1499.9661 05:09:27.08M 2015-11-04T05:09:37.225Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.538 34.646 1499.9667 05:09:27.28M 2015-11-04T05:09:37.425Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.538 34.646 1499.9672 05:09:27.48M 2015-11-04T05:09:37.625Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.538 34.646 1499.9677 05:09:27.68M 2015-11-04T05:09:37.850Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.538 34.646 1499.9681 05:09:27.87M 2015-11-04T05:09:38.035Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.537 34.645 1499.9674 05:09:28.11M 2015-11-04T05:09:38.235Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.536 34.644 1499.9667 05:09:28.29M 2015-11-04T05:09:38.441Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.536 34.644 1499.9663 05:09:28.49M 2015-11-04T05:09:38.646Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.535 34.643 1499.9657 05:09:28.69M 2015-11-04T05:09:38.850Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.534 34.642 1499.9648 05:09:28.89M 2015-11-04T05:09:39.050Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.533 34.641 1499.9626 05:09:29.11M 2015-11-04T05:09:39.250Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.532 34.640 1499.9618 05:09:29.31M 2015-11-04T05:09:39.455Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.532 34.641 1499.9604 05:09:29.51M 2015-11-04T05:09:39.660Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.641 1499.9585 05:09:29.71M 2015-11-04T05:09:39.880Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.642 1499.9596 05:09:29.91M 2015-11-04T05:09:40.065Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.638 1499.9530 05:09:30.13M 2015-11-04T05:09:40.265Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.528 34.638 1499.9528 05:09:30.33M 2015-11-04T05:09:40.471Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.529 34.639 1499.9546 05:09:30.52M 2015-11-04T05:09:40.676Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.530 34.639 1499.9540 05:09:30.72M 2015-11-04T05:09:40.876Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.640 1499.9532 05:09:30.92M 2015-11-04T05:09:41.081Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.530 34.640 1499.9532 05:09:31.14M 2015-11-04T05:09:41.281Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.641 1499.9534 05:09:31.34M 2015-11-04T05:09:41.486Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.531 34.641 1499.9526 05:09:31.54M 2015-11-04T05:09:41.691Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.643 1499.9534 05:09:31.74M 2015-11-04T05:09:41.891Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.536 34.647 1499.9572 05:09:31.94M 2015-11-04T05:09:42.096Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.536 34.647 1499.9561 05:09:32.15M 2015-11-04T05:09:42.316Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.537 34.648 1499.9574 05:09:32.36M 2015-11-04T05:09:42.501Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.538 34.648 1499.9585 05:09:32.57M 2015-11-04T05:09:42.701Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.538 34.649 1499.9590 05:09:32.75M 2015-11-04T05:09:42.906Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.538 34.648 1499.9583 05:09:32.95M 2015-11-04T05:09:43.111Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.537 34.648 1499.9573 05:09:33.17M 2015-11-04T05:09:43.311Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.537 34.648 1499.9572 05:09:33.37M 2015-11-04T05:09:43.516Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.538 34.649 1499.9583 05:09:33.57M 2015-11-04T05:09:43.721Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.645 1499.9548 05:09:33.77M 2015-11-04T05:09:43.921Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.644 1499.9539 05:09:33.97M 2015-11-04T05:09:44.126Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.643 1499.9541 05:09:34.18M 2015-11-04T05:09:44.326Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.642 1499.9545 05:09:34.38M 2015-11-04T05:09:44.531Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.642 1499.9552 05:09:34.58M 2015-11-04T05:09:44.736Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.532 34.642 1499.9554 05:09:34.78M 2015-11-04T05:09:44.936Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.531 34.641 1499.9545 05:09:35.00M 2015-11-04T05:09:45.141Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.640 1499.9534 05:09:35.20M 2015-11-04T05:09:45.346Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.641 1499.9541 05:09:35.40M 2015-11-04T05:09:45.546Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.532 34.642 1499.9535 05:09:35.60M 2015-11-04T05:09:45.751Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.532 34.643 1499.9540 05:09:35.80M 2015-11-04T05:09:45.951Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.643 1499.9542 05:09:36.01M 2015-11-04T05:09:46.156Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.644 1499.9545 05:09:36.21M 2015-11-04T05:09:46.361Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.645 1499.9559 05:09:36.41M 2015-11-04T05:09:46.562Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.535 34.646 1499.9568 05:09:36.61M 2015-11-04T05:09:46.781Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.536 34.647 1499.9572 05:09:36.81M 2015-11-04T05:09:46.966Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.537 34.648 1499.9581 05:09:37.05M 2015-11-04T05:09:47.171Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.537 34.648 1499.9585 05:09:37.23M 2015-11-04T05:09:47.376Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.537 34.648 1499.9579 05:09:37.43M 2015-11-04T05:09:47.576Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.537 34.648 1499.9574 05:09:37.63M 2015-11-04T05:09:47.781Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.537 34.648 1499.9589 05:09:37.82M 2015-11-04T05:09:47.986Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.537 34.648 1499.9597 05:09:38.05M 2015-11-04T05:09:48.186Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.541 34.652 1499.9650 05:09:38.25M 2015-11-04T05:09:48.391Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.542 34.652 1499.9661 05:09:38.44M 2015-11-04T05:09:48.591Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.648 1499.9615 05:09:38.64M 2015-11-04T05:09:48.791Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.536 34.646 1499.9611 05:09:38.84M 2015-11-04T05:09:48.996Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.645 1499.9598 05:09:39.06M 2015-11-04T05:09:49.201Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.644 1499.9595 05:09:39.26M 2015-11-04T05:09:49.401Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9583 05:09:39.46M 2015-11-04T05:09:49.606Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.642 1499.9574 05:09:39.65M 2015-11-04T05:09:49.806Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.641 1499.9570 05:09:39.85M 2015-11-04T05:09:50.011Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.530 34.640 1499.9559 05:09:40.07M 2015-11-04T05:09:50.216Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.530 34.639 1499.9554 05:09:40.27M 2015-11-04T05:09:50.421Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.641 1499.9570 05:09:40.47M 2015-11-04T05:09:50.621Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.642 1499.9574 05:09:40.67M 2015-11-04T05:09:50.826Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9581 05:09:40.87M 2015-11-04T05:09:51.026Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.533 34.640 1499.9630 05:09:41.09M 2015-11-04T05:09:51.246Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.532 34.640 1499.9626 05:09:41.29M 2015-11-04T05:09:51.436Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.532 34.640 1499.9615 05:09:41.50M 2015-11-04T05:09:51.636Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.532 34.640 1499.9603 05:09:41.69M 2015-11-04T05:09:51.841Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.531 34.639 1499.9594 05:09:41.88M 2015-11-04T05:09:52.061Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.531 34.639 1499.9590 05:09:42.10M 2015-11-04T05:09:52.246Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.530 34.638 1499.9584 05:09:42.30M 2015-11-04T05:09:52.451Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.529 34.637 1499.9583 05:09:42.50M 2015-11-04T05:09:52.651Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.530 34.637 1499.9585 05:09:42.70M 2015-11-04T05:09:52.856Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.530 34.637 1499.9584 05:09:42.90M 2015-11-04T05:09:53.061Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.530 34.638 1499.9584 05:09:43.12M 2015-11-04T05:09:53.261Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.530 34.638 1499.9579 05:09:43.32M 2015-11-04T05:09:53.466Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.530 34.638 1499.9578 05:09:43.52M 2015-11-04T05:09:53.666Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.531 34.641 1499.9534 05:09:43.72M 2015-11-04T05:09:53.871Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.531 34.641 1499.9526 05:09:43.91M 2015-11-04T05:09:54.071Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.531 34.642 1499.9521 05:09:44.13M 2015-11-04T05:09:54.276Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.531 34.642 1499.9512 05:09:44.33M 2015-11-04T05:09:54.476Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.531 34.642 1499.9507 05:09:44.53M 2015-11-04T05:09:54.686Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.531 34.642 1499.9497 05:09:44.73M 2015-11-04T05:09:54.886Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.534 34.646 1499.9534 05:09:44.93M 2015-11-04T05:09:55.086Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.534 34.646 1499.9528 05:09:45.15M 2015-11-04T05:09:55.291Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.645 1499.9523 05:09:45.35M 2015-11-04T05:09:55.496Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.532 34.643 1499.9514 05:09:45.55M 2015-11-04T05:09:55.716Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.530 34.641 1499.9502 05:09:45.75M 2015-11-04T05:09:55.901Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.530 34.641 1499.9504 05:09:45.96M 2015-11-04T05:09:56.101Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.529 34.640 1499.9510 05:09:46.16M 2015-11-04T05:09:56.306Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.529 34.639 1499.9509 05:09:46.36M 2015-11-04T05:09:56.511Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.528 34.638 1499.9509 05:09:46.56M 2015-11-04T05:09:56.711Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.528 34.638 1499.9513 05:09:46.76M 2015-11-04T05:09:56.916Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.529 34.638 1499.9540 05:09:46.96M 2015-11-04T05:09:57.122Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.529 34.639 1499.9550 05:09:47.18M 2015-11-04T05:09:57.321Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.639 1499.9558 05:09:47.38M 2015-11-04T05:09:57.526Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.530 34.639 1499.9562 05:09:47.58M 2015-11-04T05:09:57.726Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.531 34.640 1499.9578 05:09:47.78M 2015-11-04T05:09:57.931Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.640 1499.9591 05:09:47.97M 2015-11-04T05:09:58.131Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.532 34.640 1499.9597 05:09:48.19M 2015-11-04T05:09:58.336Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.533 34.641 1499.9608 05:09:48.39M 2015-11-04T05:09:58.541Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.533 34.641 1499.9608 05:09:48.59M 2015-11-04T05:09:58.746Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.533 34.641 1499.9615 05:09:48.79M 2015-11-04T05:09:58.946Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.533 34.642 1499.9615 05:09:49.01M 2015-11-04T05:09:59.146Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.642 1499.9603 05:09:49.21M 2015-11-04T05:09:59.356Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.534 34.642 1499.9604 05:09:49.41M 2015-11-04T05:09:59.556Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.534 34.643 1499.9603 05:09:49.60M 2015-11-04T05:09:59.756Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.534 34.643 1499.9608 05:09:49.81M 2015-11-04T05:09:59.979Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9596 05:09:50.02M