2015-11-04T05:08:00.176Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.531 34.640 1499.9551 05:07:50.23M 2015-11-04T05:08:00.376Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.533 34.642 1499.9559 05:07:50.43M 2015-11-04T05:08:00.581Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.534 34.643 1499.9570 05:07:50.63M 2015-11-04T05:08:00.781Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.536 34.645 1499.9583 05:07:50.83M 2015-11-04T05:08:00.986Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.535 34.645 1499.9573 05:07:51.04M 2015-11-04T05:08:01.192Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.535 34.644 1499.9572 05:07:51.24M 2015-11-04T05:08:01.391Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.534 34.644 1499.9567 05:07:51.44M 2015-11-04T05:08:01.596Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.533 34.643 1499.9561 05:07:51.64M 2015-11-04T05:08:01.796Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.537 34.647 1499.9614 05:07:51.84M 2015-11-04T05:08:02.001Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.538 34.647 1499.9628 05:07:52.06M 2015-11-04T05:08:02.206Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.539 34.648 1499.9650 05:07:52.26M 2015-11-04T05:08:02.407Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.539 34.648 1499.9645 05:07:52.46M 2015-11-04T05:08:02.628Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.538 34.647 1499.9634 05:07:52.65M 2015-11-04T05:08:02.816Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.537 34.646 1499.9625 05:07:52.86M 2015-11-04T05:08:03.016Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.646 1499.9620 05:07:53.07M 2015-11-04T05:08:03.216Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.537 34.645 1499.9622 05:07:53.27M 2015-11-04T05:08:03.421Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.536 34.645 1499.9624 05:07:53.47M 2015-11-04T05:08:03.626Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.644 1499.9628 05:07:53.67M 2015-11-04T05:08:03.826Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.644 1499.9631 05:07:53.87M 2015-11-04T05:08:04.046Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.644 1499.9645 05:07:54.09M 2015-11-04T05:08:04.236Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.533 34.641 1499.9618 05:07:54.30M 2015-11-04T05:08:04.441Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.533 34.641 1499.9619 05:07:54.49M 2015-11-04T05:08:04.641Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.533 34.641 1499.9600 05:07:54.69M 2015-11-04T05:08:04.842Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.532 34.641 1499.9590 05:07:54.88M 2015-11-04T05:08:05.046Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.532 34.640 1499.9592 05:07:55.10M 2015-11-04T05:08:05.251Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.532 34.640 1499.9601 05:07:55.30M 2015-11-04T05:08:05.451Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.531 34.639 1499.9598 05:07:55.50M 2015-11-04T05:08:05.656Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.530 34.639 1499.9589 05:07:55.70M 2015-11-04T05:08:05.856Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.530 34.639 1499.9583 05:07:55.90M 2015-11-04T05:08:06.061Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.531 34.638 1499.9625 05:07:56.12M 2015-11-04T05:08:06.267Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.531 34.638 1499.9630 05:07:56.32M 2015-11-04T05:08:06.471Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.531 34.638 1499.9641 05:07:56.52M 2015-11-04T05:08:06.671Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.531 34.638 1499.9644 05:07:56.72M 2015-11-04T05:08:06.871Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.535 34.642 1499.9683 05:07:56.92M 2015-11-04T05:08:07.077Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.535 34.642 1499.9678 05:07:57.13M 2015-11-04T05:08:07.282Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.534 34.641 1499.9670 05:07:57.33M 2015-11-04T05:08:07.482Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.534 34.641 1499.9664 05:07:57.53M 2015-11-04T05:08:07.687Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.534 34.641 1499.9661 05:07:57.73M 2015-11-04T05:08:07.887Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.534 34.641 1499.9656 05:07:57.93M 2015-11-04T05:08:08.092Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.534 34.641 1499.9651 05:07:58.14M 2015-11-04T05:08:08.292Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.534 34.642 1499.9652 05:07:58.35M 2015-11-04T05:08:08.517Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.534 34.642 1499.9648 05:07:58.54M 2015-11-04T05:08:08.702Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.534 34.642 1499.9647 05:07:58.76M 2015-11-04T05:08:08.902Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.535 34.642 1499.9642 05:07:58.95M 2015-11-04T05:08:09.119Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.535 34.642 1499.9625 05:07:59.16M 2015-11-04T05:08:09.312Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.535 34.643 1499.9628 05:07:59.36M 2015-11-04T05:08:09.512Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.534 34.642 1499.9619 05:07:59.56M 2015-11-04T05:08:09.717Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.525 34.634 1499.9514 05:07:59.76M 2015-11-04T05:08:09.922Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.525 34.634 1499.9508 05:07:59.96M 2015-11-04T05:08:10.122Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.525 34.634 1499.9506 05:08:00.18M 2015-11-04T05:08:10.322Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.526 34.635 1499.9502 05:08:00.38M 2015-11-04T05:08:10.527Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.526 34.635 1499.9502 05:08:00.57M 2015-11-04T05:08:10.732Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.527 34.636 1499.9510 05:08:00.77M 2015-11-04T05:08:10.937Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.528 34.637 1499.9519 05:08:00.97M 2015-11-04T05:08:11.137Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.528 34.638 1499.9523 05:08:01.19M 2015-11-04T05:08:11.342Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.529 34.639 1499.9534 05:08:01.39M 2015-11-04T05:08:11.542Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.640 1499.9547 05:08:01.59M 2015-11-04T05:08:11.747Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.641 1499.9552 05:08:01.79M 2015-11-04T05:08:11.952Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.641 1499.9564 05:08:02.01M 2015-11-04T05:08:12.152Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.643 1499.9578 05:08:02.21M 2015-11-04T05:08:12.357Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.644 1499.9591 05:08:02.41M 2015-11-04T05:08:12.562Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.645 1499.9606 05:08:02.61M 2015-11-04T05:08:12.762Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.538 34.647 1499.9624 05:08:02.81M 2015-11-04T05:08:12.982Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.536 34.645 1499.9604 05:08:03.02M 2015-11-04T05:08:13.167Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.645 1499.9607 05:08:03.24M 2015-11-04T05:08:13.372Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.645 1499.9609 05:08:03.42M 2015-11-04T05:08:13.572Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.644 1499.9596 05:08:03.62M 2015-11-04T05:08:13.777Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.643 1499.9608 05:08:03.82M 2015-11-04T05:08:13.977Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.643 1499.9607 05:08:04.04M 2015-11-04T05:08:14.182Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9600 05:08:04.24M 2015-11-04T05:08:14.393Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9587 05:08:04.43M 2015-11-04T05:08:14.592Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.640 1499.9580 05:08:04.64M 2015-11-04T05:08:14.792Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.642 1499.9607 05:08:04.84M 2015-11-04T05:08:14.997Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.642 1499.9611 05:08:05.05M 2015-11-04T05:08:15.197Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.643 1499.9639 05:08:05.25M 2015-11-04T05:08:15.402Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.534 34.642 1499.9631 05:08:05.45M 2015-11-04T05:08:15.602Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.534 34.642 1499.9626 05:08:05.65M 2015-11-04T05:08:15.807Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.641 1499.9619 05:08:05.85M 2015-11-04T05:08:16.012Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.533 34.641 1499.9618 05:08:06.07M 2015-11-04T05:08:16.212Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.641 1499.9595 05:08:06.27M 2015-11-04T05:08:16.417Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.532 34.641 1499.9575 05:08:06.47M 2015-11-04T05:08:16.617Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.531 34.640 1499.9562 05:08:06.67M 2015-11-04T05:08:16.822Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.639 1499.9552 05:08:06.86M 2015-11-04T05:08:17.027Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.530 34.639 1499.9552 05:08:07.08M 2015-11-04T05:08:17.227Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.639 1499.9547 05:08:07.28M 2015-11-04T05:08:17.447Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.529 34.638 1499.9547 05:08:07.48M 2015-11-04T05:08:17.637Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.529 34.638 1499.9552 05:08:07.70M 2015-11-04T05:08:17.843Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.528 34.637 1499.9550 05:08:07.88M 2015-11-04T05:08:18.042Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.528 34.637 1499.9552 05:08:08.10M 2015-11-04T05:08:18.242Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.528 34.636 1499.9556 05:08:08.30M 2015-11-04T05:08:18.442Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.528 34.636 1499.9550 05:08:08.50M 2015-11-04T05:08:18.652Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.527 34.636 1499.9548 05:08:08.69M 2015-11-04T05:08:18.852Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.528 34.637 1499.9552 05:08:08.89M 2015-11-04T05:08:19.057Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.528 34.637 1499.9553 05:08:09.11M 2015-11-04T05:08:19.257Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9552 05:08:09.31M 2015-11-04T05:08:19.462Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9550 05:08:09.51M 2015-11-04T05:08:19.662Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9546 05:08:09.71M 2015-11-04T05:08:19.867Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9551 05:08:09.90M 2015-11-04T05:08:20.072Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.527 34.636 1499.9550 05:08:10.13M 2015-11-04T05:08:20.272Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.530 34.639 1499.9587 05:08:10.33M 2015-11-04T05:08:20.477Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.531 34.639 1499.9583 05:08:10.52M 2015-11-04T05:08:20.682Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.530 34.639 1499.9564 05:08:10.72M 2015-11-04T05:08:20.882Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.640 1499.9554 05:08:10.92M 2015-11-04T05:08:21.090Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.640 1499.9552 05:08:11.14M 2015-11-04T05:08:21.287Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.641 1499.9551 05:08:11.34M 2015-11-04T05:08:21.492Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.530 34.640 1499.9545 05:08:11.54M 2015-11-04T05:08:21.698Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.643 1499.9600 05:08:11.74M 2015-11-04T05:08:21.912Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.643 1499.9601 05:08:11.94M 2015-11-04T05:08:22.097Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.643 1499.9603 05:08:12.17M 2015-11-04T05:08:22.307Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.643 1499.9620 05:08:12.35M 2015-11-04T05:08:22.507Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.643 1499.9625 05:08:12.56M 2015-11-04T05:08:22.707Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.642 1499.9615 05:08:12.75M 2015-11-04T05:08:22.912Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.642 1499.9619 05:08:12.95M 2015-11-04T05:08:23.117Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.534 34.642 1499.9628 05:08:13.17M 2015-11-04T05:08:23.322Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.535 34.643 1499.9634 05:08:13.37M 2015-11-04T05:08:23.523Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.535 34.643 1499.9645 05:08:13.57M 2015-11-04T05:08:23.727Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.535 34.642 1499.9648 05:08:13.77M 2015-11-04T05:08:23.932Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.535 34.642 1499.9650 05:08:13.97M 2015-11-04T05:08:24.132Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.535 34.642 1499.9650 05:08:14.19M 2015-11-04T05:08:24.332Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.535 34.642 1499.9657 05:08:14.39M 2015-11-04T05:08:24.537Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.534 34.641 1499.9641 05:08:14.59M 2015-11-04T05:08:24.742Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.533 34.641 1499.9626 05:08:14.78M 2015-11-04T05:08:24.942Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.534 34.642 1499.9636 05:08:15.00M 2015-11-04T05:08:25.147Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.534 34.642 1499.9626 05:08:15.20M 2015-11-04T05:08:25.352Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.642 1499.9618 05:08:15.40M 2015-11-04T05:08:25.552Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.643 1499.9608 05:08:15.60M 2015-11-04T05:08:25.757Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.643 1499.9611 05:08:15.80M 2015-11-04T05:08:25.957Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.644 1499.9625 05:08:16.02M 2015-11-04T05:08:26.163Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.645 1499.9626 05:08:16.22M 2015-11-04T05:08:26.382Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9624 05:08:16.42M 2015-11-04T05:08:26.567Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.644 1499.9604 05:08:16.63M 2015-11-04T05:08:26.772Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.643 1499.9585 05:08:16.81M 2015-11-04T05:08:26.972Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9576 05:08:17.03M 2015-11-04T05:08:27.177Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9564 05:08:17.23M 2015-11-04T05:08:27.382Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.641 1499.9545 05:08:17.43M 2015-11-04T05:08:27.583Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.641 1499.9550 05:08:17.63M 2015-11-04T05:08:27.788Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9561 05:08:17.83M 2015-11-04T05:08:27.988Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9576 05:08:18.05M 2015-11-04T05:08:28.192Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.644 1499.9598 05:08:18.25M 2015-11-04T05:08:28.397Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9611 05:08:18.45M 2015-11-04T05:08:28.598Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9607 05:08:18.65M 2015-11-04T05:08:28.798Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.646 1499.9615 05:08:18.84M 2015-11-04T05:08:29.002Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.646 1499.9623 05:08:19.06M 2015-11-04T05:08:29.207Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.646 1499.9629 05:08:19.26M 2015-11-04T05:08:29.412Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.537 34.646 1499.9635 05:08:19.46M 2015-11-04T05:08:29.618Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9642 05:08:19.66M 2015-11-04T05:08:29.812Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.646 1499.9648 05:08:19.86M 2015-11-04T05:08:30.022Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.646 1499.9652 05:08:20.08M 2015-11-04T05:08:30.217Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.646 1499.9653 05:08:20.28M 2015-11-04T05:08:30.427Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.645 1499.9642 05:08:20.47M 2015-11-04T05:08:30.627Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.644 1499.9623 05:08:20.68M 2015-11-04T05:08:30.848Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.530 34.639 1499.9550 05:08:20.87M 2015-11-04T05:08:31.037Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.529 34.638 1499.9550 05:08:21.11M 2015-11-04T05:08:31.237Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.528 34.637 1499.9547 05:08:21.29M 2015-11-04T05:08:31.438Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.527 34.636 1499.9531 05:08:21.49M 2015-11-04T05:08:31.643Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.526 34.635 1499.9519 05:08:21.69M 2015-11-04T05:08:31.848Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.526 34.635 1499.9529 05:08:21.89M 2015-11-04T05:08:32.053Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.525 34.634 1499.9526 05:08:22.11M 2015-11-04T05:08:32.253Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.524 34.633 1499.9501 05:08:22.31M 2015-11-04T05:08:32.453Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.524 34.633 1499.9496 05:08:22.51M 2015-11-04T05:08:32.663Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.523 34.632 1499.9492 05:08:22.70M 2015-11-04T05:08:32.863Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.523 34.632 1499.9492 05:08:22.91M 2015-11-04T05:08:33.068Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.527 34.636 1499.9550 05:08:23.12M 2015-11-04T05:08:33.268Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.527 34.637 1499.9518 05:08:23.32M 2015-11-04T05:08:33.473Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.527 34.636 1499.9517 05:08:23.52M 2015-11-04T05:08:33.678Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.527 34.637 1499.9510 05:08:23.72M 2015-11-04T05:08:33.878Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.527 34.637 1499.9504 05:08:23.92M 2015-11-04T05:08:34.083Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.528 34.638 1499.9506 05:08:24.14M 2015-11-04T05:08:34.283Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.639 1499.9529 05:08:24.34M 2015-11-04T05:08:34.488Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.641 1499.9542 05:08:24.54M 2015-11-04T05:08:34.693Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.530 34.640 1499.9541 05:08:24.74M 2015-11-04T05:08:34.893Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.540 34.650 1499.9635 05:08:24.93M 2015-11-04T05:08:35.093Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.543 34.653 1499.9661 05:08:25.15M 2015-11-04T05:08:35.318Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.543 34.653 1499.9661 05:08:25.35M 2015-11-04T05:08:35.498Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.646 1499.9585 05:08:25.57M 2015-11-04T05:08:35.703Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.645 1499.9569 05:08:25.75M 2015-11-04T05:08:35.908Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.535 34.645 1499.9572 05:08:25.95M 2015-11-04T05:08:36.113Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.529 34.640 1499.9507 05:08:26.17M 2015-11-04T05:08:36.313Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.529 34.640 1499.9507 05:08:26.37M 2015-11-04T05:08:36.518Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.529 34.639 1499.9500 05:08:26.56M 2015-11-04T05:08:36.718Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.528 34.639 1499.9495 05:08:26.76M 2015-11-04T05:08:36.923Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.528 34.638 1499.9498 05:08:26.96M 2015-11-04T05:08:37.128Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.528 34.638 1499.9509 05:08:27.18M 2015-11-04T05:08:37.328Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.528 34.638 1499.9523 05:08:27.38M 2015-11-04T05:08:37.528Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.527 34.637 1499.9509 05:08:27.58M 2015-11-04T05:08:37.759Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.527 34.636 1499.9518 05:08:27.78M 2015-11-04T05:08:37.938Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.527 34.636 1499.9523 05:08:28.00M 2015-11-04T05:08:38.143Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.528 34.636 1499.9532 05:08:28.20M 2015-11-04T05:08:38.343Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.645 1499.9634 05:08:28.40M 2015-11-04T05:08:38.548Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.646 1499.9647 05:08:28.59M 2015-11-04T05:08:38.748Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.646 1499.9672 05:08:28.80M 2015-11-04T05:08:38.953Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9679 05:08:29.01M 2015-11-04T05:08:39.158Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9686 05:08:29.21M 2015-11-04T05:08:39.358Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.540 34.647 1499.9694 05:08:29.41M 2015-11-04T05:08:39.563Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.540 34.647 1499.9707 05:08:29.61M 2015-11-04T05:08:39.783Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.540 34.647 1499.9716 05:08:29.81M 2015-11-04T05:08:39.968Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.536 34.642 1499.9669 05:08:30.05M 2015-11-04T05:08:40.173Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.530 34.638 1499.9612 05:08:30.23M 2015-11-04T05:08:40.388Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.530 34.637 1499.9603 05:08:30.43M 2015-11-04T05:08:40.578Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.530 34.637 1499.9597 05:08:30.62M 2015-11-04T05:08:40.778Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.530 34.637 1499.9598 05:08:30.83M 2015-11-04T05:08:40.983Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.530 34.637 1499.9595 05:08:31.04M 2015-11-04T05:08:41.188Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.529 34.637 1499.9590 05:08:31.24M 2015-11-04T05:08:41.388Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.529 34.637 1499.9590 05:08:31.44M 2015-11-04T05:08:41.593Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.529 34.637 1499.9586 05:08:31.64M 2015-11-04T05:08:41.798Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.531 34.639 1499.9590 05:08:31.84M 2015-11-04T05:08:41.998Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.532 34.640 1499.9595 05:08:32.06M 2015-11-04T05:08:42.203Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.533 34.642 1499.9612 05:08:32.26M 2015-11-04T05:08:42.403Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.642 1499.9607 05:08:32.46M 2015-11-04T05:08:42.608Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.642 1499.9606 05:08:32.65M 2015-11-04T05:08:42.808Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.642 1499.9600 05:08:32.85M 2015-11-04T05:08:43.018Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.643 1499.9596 05:08:33.07M 2015-11-04T05:08:43.218Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.642 1499.9586 05:08:33.27M 2015-11-04T05:08:43.418Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9576 05:08:33.47M 2015-11-04T05:08:43.623Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.643 1499.9587 05:08:33.67M 2015-11-04T05:08:43.823Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.643 1499.9587 05:08:33.87M 2015-11-04T05:08:44.040Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.643 1499.9587 05:08:34.09M 2015-11-04T05:08:44.248Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.642 1499.9581 05:08:34.28M 2015-11-04T05:08:44.433Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9575 05:08:34.50M 2015-11-04T05:08:44.638Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9573 05:08:34.68M 2015-11-04T05:08:44.838Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9575 05:08:34.88M 2015-11-04T05:08:45.043Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.641 1499.9570 05:08:35.10M 2015-11-04T05:08:45.248Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.640 1499.9567 05:08:35.30M 2015-11-04T05:08:45.448Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.530 34.639 1499.9551 05:08:35.50M 2015-11-04T05:08:45.653Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.529 34.639 1499.9536 05:08:35.70M 2015-11-04T05:08:45.860Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.639 1499.9535 05:08:35.90M 2015-11-04T05:08:46.058Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.530 34.640 1499.9539 05:08:36.12M 2015-11-04T05:08:46.263Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.530 34.640 1499.9541 05:08:36.32M 2015-11-04T05:08:46.468Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.530 34.640 1499.9543 05:08:36.52M 2015-11-04T05:08:46.668Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.531 34.641 1499.9558 05:08:36.71M 2015-11-04T05:08:46.873Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.531 34.641 1499.9558 05:08:36.91M 2015-11-04T05:08:47.073Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.641 1499.9547 05:08:37.13M 2015-11-04T05:08:47.278Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.531 34.642 1499.9546 05:08:37.33M 2015-11-04T05:08:47.478Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.535 34.645 1499.9591 05:08:37.53M 2015-11-04T05:08:47.683Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.541 34.651 1499.9659 05:08:37.73M 2015-11-04T05:08:47.894Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.538 34.648 1499.9628 05:08:37.93M 2015-11-04T05:08:48.088Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.537 34.647 1499.9613 05:08:38.15M 2015-11-04T05:08:48.293Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.536 34.647 1499.9607 05:08:38.34M 2015-11-04T05:08:48.494Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.645 1499.9592 05:08:38.55M 2015-11-04T05:08:48.713Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.526 34.636 1499.9493 05:08:38.74M 2015-11-04T05:08:48.919Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.526 34.636 1499.9486 05:08:38.96M 2015-11-04T05:08:49.119Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.525 34.635 1499.9495 05:08:39.16M 2015-11-04T05:08:49.308Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.526 34.635 1499.9498 05:08:39.36M 2015-11-04T05:08:49.508Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.526 34.635 1499.9506 05:08:39.56M 2015-11-04T05:08:49.713Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9587 05:08:39.76M 2015-11-04T05:08:49.918Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.644 1499.9609 05:08:39.96M 2015-11-04T05:08:50.118Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.645 1499.9639 05:08:40.18M 2015-11-04T05:08:50.323Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9663 05:08:40.37M 2015-11-04T05:08:50.523Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.646 1499.9661 05:08:40.58M 2015-11-04T05:08:50.733Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.646 1499.9653 05:08:40.77M 2015-11-04T05:08:50.933Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.530 34.638 1499.9574 05:08:41.98M 2015-11-04T05:08:51.133Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.529 34.637 1499.9570 05:08:41.19M 2015-11-04T05:08:51.338Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.532 34.640 1499.9606 05:08:41.39M 2015-11-04T05:08:51.543Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.533 34.641 1499.9617 05:08:41.59M 2015-11-04T05:08:51.743Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.534 34.642 1499.9633 05:08:41.79M 2015-11-04T05:08:51.943Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.535 34.643 1499.9640 05:08:42.01M 2015-11-04T05:08:52.153Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.536 34.643 1499.9644 05:08:42.20M 2015-11-04T05:08:52.353Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.540 34.648 1499.9701 05:08:42.41M 2015-11-04T05:08:52.559Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.540 34.647 1499.9703 05:08:42.61M 2015-11-04T05:08:52.759Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.540 34.647 1499.9703 05:08:42.80M 2015-11-04T05:08:52.964Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.539 34.646 1499.9701 05:08:43.02M 2015-11-04T05:08:53.184Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.538 34.645 1499.9690 05:08:43.22M 2015-11-04T05:08:53.368Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.538 34.645 1499.9679 05:08:43.44M 2015-11-04T05:08:53.568Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.538 34.645 1499.9688 05:08:43.62M 2015-11-04T05:08:53.773Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.530 34.637 1499.9594 05:08:43.82M 2015-11-04T05:08:53.979Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.529 34.636 1499.9587 05:08:44.04M 2015-11-04T05:08:54.178Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.530 34.637 1499.9590 05:08:44.24M 2015-11-04T05:08:54.384Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.530 34.638 1499.9594 05:08:44.43M 2015-11-04T05:08:54.589Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.531 34.639 1499.9598 05:08:44.63M 2015-11-04T05:08:54.789Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.531 34.639 1499.9591 05:08:44.83M 2015-11-04T05:08:54.994Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.536 34.644 1499.9650 05:08:45.05M 2015-11-04T05:08:55.194Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.644 1499.9651 05:08:45.25M 2015-11-04T05:08:55.399Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.645 1499.9655 05:08:45.45M 2015-11-04T05:08:55.599Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.649 1499.9691 05:08:45.65M 2015-11-04T05:08:55.804Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.649 1499.9684 05:08:45.85M 2015-11-04T05:08:56.009Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.649 1499.9679 05:08:46.07M 2015-11-04T05:08:56.209Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9670 05:08:46.27M 2015-11-04T05:08:56.414Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9664 05:08:46.46M 2015-11-04T05:08:56.619Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.649 1499.9657 05:08:46.67M 2015-11-04T05:08:56.819Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.650 1499.9658 05:08:46.86M 2015-11-04T05:08:57.024Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.650 1499.9657 05:08:47.08M 2015-11-04T05:08:57.229Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.649 1499.9646 05:08:47.28M 2015-11-04T05:08:57.429Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.540 34.649 1499.9644 05:08:47.48M 2015-11-04T05:08:57.649Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.539 34.649 1499.9639 05:08:47.68M 2015-11-04T05:08:57.834Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.538 34.648 1499.9630 05:08:47.89M 2015-11-04T05:08:58.039Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.647 1499.9622 05:08:48.10M 2015-11-04T05:08:58.244Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.536 34.646 1499.9622 05:08:48.30M 2015-11-04T05:08:58.444Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.645 1499.9596 05:08:48.50M 2015-11-04T05:08:58.649Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.644 1499.9583 05:08:48.69M 2015-11-04T05:08:58.849Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9574 05:08:48.89M 2015-11-04T05:08:59.054Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9580 05:08:49.11M 2015-11-04T05:08:59.254Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.642 1499.9584 05:08:49.31M 2015-11-04T05:08:59.459Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.642 1499.9586 05:08:49.51M 2015-11-04T05:08:59.664Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.533 34.642 1499.9597 05:08:49.71M 2015-11-04T05:08:59.864Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.642 1499.9602 05:08:49.91M