2015-11-04T05:07:00.074Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.533  34.644 1499.9542 05:06:50.13M
2015-11-04T05:07:00.279Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.534  34.645 1499.9557 05:06:50.33M
2015-11-04T05:07:00.484Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.536  34.646 1499.9574 05:06:50.53M
2015-11-04T05:07:00.684Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.536  34.646 1499.9575 05:06:50.73M
2015-11-04T05:07:00.889Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.536  34.646 1499.9579 05:06:50.93M
2015-11-04T05:07:01.094Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.537  34.647 1499.9589 05:06:51.15M
2015-11-04T05:07:01.294Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.537  34.648 1499.9596 05:06:51.35M
2015-11-04T05:07:01.514Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.537  34.648 1499.9603 05:06:51.54M
2015-11-04T05:07:01.704Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.538  34.648 1499.9618 05:06:51.76M
2015-11-04T05:07:01.904Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.539  34.648 1499.9633 05:06:51.94M
2015-11-04T05:07:02.109Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.539  34.648 1499.9650 05:06:52.16M
2015-11-04T05:07:02.319Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.538  34.647 1499.9640 05:06:52.36M
2015-11-04T05:07:02.514Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.538  34.647 1499.9644 05:06:52.56M
2015-11-04T05:07:02.719Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.538  34.647 1499.9641 05:06:52.76M
2015-11-04T05:07:02.919Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.536  34.646 1499.9619 05:06:52.96M
2015-11-04T05:07:03.124Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.535  34.644 1499.9596 05:06:53.18M
2015-11-04T05:07:03.324Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.530  34.640 1499.9552 05:06:53.38M
2015-11-04T05:07:03.529Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.530  34.639 1499.9543 05:06:53.57M
2015-11-04T05:07:03.734Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.530  34.639 1499.9542 05:06:53.77M
2015-11-04T05:07:03.934Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.530  34.640 1499.9540 05:06:53.97M
2015-11-04T05:07:04.139Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.530  34.640 1499.9539 05:06:54.19M
2015-11-04T05:07:04.339Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.529  34.639 1499.9528 05:06:54.39M
2015-11-04T05:07:04.544Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.530  34.639 1499.9541 05:06:54.59M
2015-11-04T05:07:04.749Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.530  34.640 1499.9548 05:06:54.79M
2015-11-04T05:07:04.949Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.530  34.639 1499.9536 05:06:55.01M
2015-11-04T05:07:05.154Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.529  34.639 1499.9532 05:06:55.20M
2015-11-04T05:07:05.354Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.530  34.639 1499.9539 05:06:55.40M
2015-11-04T05:07:05.559Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.530  34.640 1499.9547 05:06:55.60M
2015-11-04T05:07:05.764Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.531  34.640 1499.9558 05:06:55.80M
2015-11-04T05:07:05.979Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.532  34.641 1499.9586 05:06:56.02M
2015-11-04T05:07:06.164Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.532  34.641 1499.9598 05:06:56.24M
2015-11-04T05:07:06.374Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.533  34.641 1499.9602 05:06:56.42M
2015-11-04T05:07:06.574Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.531  34.639 1499.9592 05:06:56.62M
2015-11-04T05:07:06.779Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.532  34.639 1499.9604 05:06:56.82M
2015-11-04T05:07:06.986Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.531  34.639 1499.9608 05:06:57.04M
2015-11-04T05:07:07.184Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.531  34.639 1499.9597 05:06:57.23M
2015-11-04T05:07:07.389Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.530  34.638 1499.9590 05:06:57.43M
2015-11-04T05:07:07.589Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.529  34.638 1499.9576 05:06:57.63M
2015-11-04T05:07:07.794Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.528  34.637 1499.9554 05:06:57.83M
2015-11-04T05:07:07.994Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.527  34.636 1499.9535 05:06:58.05M
2015-11-04T05:07:08.199Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.527  34.636 1499.9525 05:06:58.25M
2015-11-04T05:07:08.404Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.527  34.637 1499.9525 05:06:58.45M
2015-11-04T05:07:08.604Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.528  34.637 1499.9530 05:06:58.65M
2015-11-04T05:07:08.809Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.528  34.638 1499.9519 05:06:58.85M
2015-11-04T05:07:09.014Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.528  34.638 1499.9508 05:06:59.07M
2015-11-04T05:07:09.214Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.528  34.638 1499.9500 05:06:59.27M
2015-11-04T05:07:09.419Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.530  34.641 1499.9531 05:06:59.47M
2015-11-04T05:07:09.619Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.532  34.642 1499.9539 05:06:59.66M
2015-11-04T05:07:09.824Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.532  34.643 1499.9545 05:06:59.86M
2015-11-04T05:07:10.024Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.533  34.644 1499.9559 05:07:00.08M
2015-11-04T05:07:10.229Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.533  34.644 1499.9564 05:07:00.28M
2015-11-04T05:07:10.449Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.533  34.643 1499.9565 05:07:00.48M
2015-11-04T05:07:10.634Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.534  34.644 1499.9565 05:07:00.69M
2015-11-04T05:07:10.839Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.531  34.641 1499.9526 05:07:00.88M
2015-11-04T05:07:11.039Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.530  34.640 1499.9520 05:07:01.09M
2015-11-04T05:07:11.245Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.529  34.639 1499.9513 05:07:01.29M
2015-11-04T05:07:11.444Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.530  34.641 1499.9530 05:07:01.49M
2015-11-04T05:07:11.649Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.531  34.642 1499.9535 05:07:01.69M
2015-11-04T05:07:11.854Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.532  34.642 1499.9542 05:07:01.89M
2015-11-04T05:07:12.054Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.532  34.642 1499.9540 05:07:02.11M
2015-11-04T05:07:12.259Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.532  34.642 1499.9547 05:07:02.31M
2015-11-04T05:07:12.464Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.533  34.643 1499.9559 05:07:02.51M
2015-11-04T05:07:12.664Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.533  34.643 1499.9552 05:07:02.71M
2015-11-04T05:07:12.869Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.533  34.644 1499.9554 05:07:02.91M
2015-11-04T05:07:13.074Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.534  34.644 1499.9561 05:07:03.12M
2015-11-04T05:07:13.274Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.534  34.644 1499.9570 05:07:03.33M
2015-11-04T05:07:13.479Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.533  34.644 1499.9565 05:07:03.52M
2015-11-04T05:07:13.679Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.532  34.642 1499.9559 05:07:03.72M
2015-11-04T05:07:13.884Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.531  34.641 1499.9551 05:07:03.92M
2015-11-04T05:07:14.084Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.527  34.638 1499.9498 05:07:04.14M
2015-11-04T05:07:14.289Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.527  34.637 1499.9487 05:07:04.34M
2015-11-04T05:07:14.494Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.526  34.636 1499.9485 05:07:04.54M
2015-11-04T05:07:14.694Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.526  34.636 1499.9489 05:07:04.74M
2015-11-04T05:07:14.914Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.526  34.636 1499.9493 05:07:04.94M
2015-11-04T05:07:15.099Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.525  34.635 1499.9498 05:07:05.17M
2015-11-04T05:07:15.304Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.525  34.634 1499.9503 05:07:05.35M
2015-11-04T05:07:15.509Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.525  34.634 1499.9501 05:07:05.55M
2015-11-04T05:07:15.709Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.525  34.634 1499.9513 05:07:05.75M
2015-11-04T05:07:15.914Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.525  34.634 1499.9513 05:07:05.95M
2015-11-04T05:07:16.114Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.526  34.634 1499.9515 05:07:06.17M
2015-11-04T05:07:16.319Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.526  34.635 1499.9524 05:07:06.37M
2015-11-04T05:07:16.519Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.525  34.634 1499.9508 05:07:06.57M
2015-11-04T05:07:16.724Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.524  34.634 1499.9497 05:07:06.77M
2015-11-04T05:07:16.929Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.527  34.636 1499.9534 05:07:06.96M
2015-11-04T05:07:17.129Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.527  34.636 1499.9543 05:07:07.18M
2015-11-04T05:07:17.379Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.527  34.636 1499.9554 05:07:07.38M
2015-11-04T05:07:17.539Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.528  34.636 1499.9558 05:07:07.63M
2015-11-04T05:07:17.739Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.528  34.636 1499.9557 05:07:07.78M
2015-11-04T05:07:17.944Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.528  34.636 1499.9556 05:07:08.00M
2015-11-04T05:07:18.145Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.528  34.637 1499.9552 05:07:08.20M
2015-11-04T05:07:18.349Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.528  34.637 1499.9563 05:07:08.40M
2015-11-04T05:07:18.554Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.528  34.636 1499.9556 05:07:08.60M
2015-11-04T05:07:18.759Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.527  34.636 1499.9550 05:07:08.80M
2015-11-04T05:07:18.954Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.529  34.637 1499.9562 05:07:09.02M
2015-11-04T05:07:19.164Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.529  34.637 1499.9568 05:07:09.21M
2015-11-04T05:07:19.385Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.529  34.637 1499.9574 05:07:09.41M
2015-11-04T05:07:19.569Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.530  34.637 1499.9598 05:07:09.63M
2015-11-04T05:07:19.769Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.530  34.637 1499.9622 05:07:09.81M
2015-11-04T05:07:19.975Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.531  34.637 1499.9631 05:07:10.03M
2015-11-04T05:07:20.179Z|I-OCEAN7-304-XXXX|  25.79  12.935  40.531  34.638 1499.9634 05:07:10.23M
2015-11-04T05:07:20.380Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.532  34.639 1499.9639 05:07:10.43M
2015-11-04T05:07:20.580Z|I-OCEAN7-304-XXXX|  25.79  12.935  40.533  34.640 1499.9635 05:07:10.63M
2015-11-04T05:07:20.789Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.532  34.640 1499.9630 05:07:10.82M
2015-11-04T05:07:20.989Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.532  34.640 1499.9624 05:07:11.05M
2015-11-04T05:07:21.190Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.525  34.634 1499.9535 05:07:11.24M
2015-11-04T05:07:21.395Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.525  34.633 1499.9530 05:07:11.44M
2015-11-04T05:07:21.595Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.525  34.633 1499.9523 05:07:11.64M
2015-11-04T05:07:21.800Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.524  34.633 1499.9515 05:07:11.84M
2015-11-04T05:07:22.005Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.525  34.633 1499.9526 05:07:12.06M
2015-11-04T05:07:22.210Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.525  34.633 1499.9535 05:07:12.26M
2015-11-04T05:07:22.410Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.525  34.633 1499.9532 05:07:12.46M
2015-11-04T05:07:22.615Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.525  34.632 1499.9531 05:07:12.66M
2015-11-04T05:07:22.815Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.536  34.644 1499.9655 05:07:12.86M
2015-11-04T05:07:23.020Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.537  34.644 1499.9657 05:07:13.08M
2015-11-04T05:07:23.225Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.537  34.645 1499.9658 05:07:13.27M
2015-11-04T05:07:23.425Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.537  34.645 1499.9652 05:07:13.47M
2015-11-04T05:07:23.630Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.537  34.645 1499.9650 05:07:13.67M
2015-11-04T05:07:23.850Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.537  34.645 1499.9651 05:07:13.87M
2015-11-04T05:07:24.035Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.537  34.645 1499.9655 05:07:14.11M
2015-11-04T05:07:24.240Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.539  34.647 1499.9664 05:07:14.29M
2015-11-04T05:07:24.440Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.539  34.648 1499.9658 05:07:14.49M
2015-11-04T05:07:24.645Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.540  34.648 1499.9661 05:07:14.68M
2015-11-04T05:07:24.845Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.540  34.649 1499.9659 05:07:14.89M
2015-11-04T05:07:25.050Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.540  34.649 1499.9657 05:07:15.11M
2015-11-04T05:07:25.255Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.537  34.647 1499.9623 05:07:15.30M
2015-11-04T05:07:25.455Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.537  34.647 1499.9626 05:07:15.50M
2015-11-04T05:07:25.655Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.537  34.646 1499.9614 05:07:15.70M
2015-11-04T05:07:25.865Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.535  34.644 1499.9589 05:07:15.90M
2015-11-04T05:07:26.065Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.534  34.644 1499.9576 05:07:16.12M
2015-11-04T05:07:26.270Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.533  34.642 1499.9564 05:07:16.32M
2015-11-04T05:07:26.470Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.532  34.641 1499.9557 05:07:16.52M
2015-11-04T05:07:26.675Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.531  34.641 1499.9548 05:07:16.72M
2015-11-04T05:07:26.880Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.531  34.641 1499.9542 05:07:16.92M
2015-11-04T05:07:27.080Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.538  34.647 1499.9617 05:07:17.14M
2015-11-04T05:07:27.280Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.538  34.647 1499.9625 05:07:17.33M
2015-11-04T05:07:27.490Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.533  34.642 1499.9580 05:07:17.53M
2015-11-04T05:07:27.690Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.533  34.642 1499.9583 05:07:17.73M
2015-11-04T05:07:27.890Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.533  34.642 1499.9590 05:07:17.93M
2015-11-04T05:07:28.095Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.534  34.643 1499.9602 05:07:18.15M
2015-11-04T05:07:28.315Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.535  34.644 1499.9614 05:07:18.35M
2015-11-04T05:07:28.500Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.536  34.645 1499.9619 05:07:18.56M
2015-11-04T05:07:28.705Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.537  34.645 1499.9630 05:07:18.75M
2015-11-04T05:07:28.910Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.538  34.646 1499.9655 05:07:18.95M
2015-11-04T05:07:29.105Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.538  34.646 1499.9669 05:07:19.16M
2015-11-04T05:07:29.315Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.539  34.647 1499.9678 05:07:19.36M
2015-11-04T05:07:29.515Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.540  34.648 1499.9689 05:07:19.56M
2015-11-04T05:07:29.721Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.540  34.648 1499.9688 05:07:19.76M
2015-11-04T05:07:29.920Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.540  34.648 1499.9695 05:07:19.96M
2015-11-04T05:07:30.125Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.540  34.648 1499.9675 05:07:20.18M
2015-11-04T05:07:30.330Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.538  34.646 1499.9685 05:07:20.38M
2015-11-04T05:07:30.530Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.537  34.645 1499.9674 05:07:20.58M
2015-11-04T05:07:30.735Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.536  34.644 1499.9666 05:07:20.77M
2015-11-04T05:07:30.940Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.535  34.643 1499.9662 05:07:20.97M
2015-11-04T05:07:31.140Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.534  34.642 1499.9645 05:07:21.20M
2015-11-04T05:07:31.345Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.534  34.642 1499.9635 05:07:21.39M
2015-11-04T05:07:31.550Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.534  34.640 1499.9673 05:07:21.59M
2015-11-04T05:07:31.750Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.533  34.640 1499.9662 05:07:21.79M
2015-11-04T05:07:31.955Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.533  34.640 1499.9655 05:07:22.01M
2015-11-04T05:07:32.155Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.533  34.640 1499.9652 05:07:22.21M
2015-11-04T05:07:32.362Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.533  34.640 1499.9645 05:07:22.41M
2015-11-04T05:07:32.570Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.533  34.640 1499.9647 05:07:22.61M
2015-11-04T05:07:32.785Z|I-OCEAN7-304-XXXX|  25.78  12.935  40.532  34.639 1499.9645 05:07:22.81M
2015-11-04T05:07:32.970Z|I-OCEAN7-304-XXXX|  25.77  12.935  40.542  34.648 1499.9757 05:07:23.04M
2015-11-04T05:07:33.170Z|I-OCEAN7-304-XXXX|  25.79  12.935  40.543  34.649 1499.9769 05:07:23.22M
2015-11-04T05:07:33.375Z|I-OCEAN7-304-XXXX|  25.79  12.935  40.539  34.646 1499.9712 05:07:23.42M
2015-11-04T05:07:33.575Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.538  34.645 1499.9694 05:07:23.62M
2015-11-04T05:07:33.780Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.539  34.646 1499.9698 05:07:23.82M
2015-11-04T05:07:33.985Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.540  34.647 1499.9700 05:07:24.04M
2015-11-04T05:07:34.185Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.537  34.645 1499.9658 05:07:24.24M
2015-11-04T05:07:34.390Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.536  34.645 1499.9645 05:07:24.44M
2015-11-04T05:07:34.595Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.536  34.644 1499.9628 05:07:24.64M
2015-11-04T05:07:34.795Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.535  34.644 1499.9612 05:07:24.84M
2015-11-04T05:07:34.995Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.539  34.647 1499.9656 05:07:25.06M
2015-11-04T05:07:35.200Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.540  34.648 1499.9672 05:07:25.25M
2015-11-04T05:07:35.405Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.538  34.646 1499.9651 05:07:25.45M
2015-11-04T05:07:35.605Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.537  34.645 1499.9639 05:07:25.65M
2015-11-04T05:07:35.810Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.535  34.643 1499.9623 05:07:25.85M
2015-11-04T05:07:36.015Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.533  34.641 1499.9591 05:07:26.07M
2015-11-04T05:07:36.220Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.533  34.641 1499.9590 05:07:26.27M
2015-11-04T05:07:36.420Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.541  34.649 1499.9691 05:07:26.47M
2015-11-04T05:07:36.620Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.539  34.647 1499.9655 05:07:26.67M
2015-11-04T05:07:36.825Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.538  34.646 1499.9641 05:07:26.86M
2015-11-04T05:07:37.030Z|I-OCEAN7-304-XXXX|  25.60  12.933  40.537  34.645 1499.9624 05:07:27.09M
2015-11-04T05:07:37.250Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.536  34.644 1499.9612 05:07:27.28M
2015-11-04T05:07:37.430Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.534  34.643 1499.9601 05:07:27.50M
2015-11-04T05:07:37.640Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.533  34.642 1499.9583 05:07:27.68M
2015-11-04T05:07:37.840Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.532  34.641 1499.9569 05:07:27.88M
2015-11-04T05:07:38.045Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.530  34.639 1499.9553 05:07:28.10M
2015-11-04T05:07:38.245Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.534  34.643 1499.9602 05:07:28.30M
2015-11-04T05:07:38.450Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.534  34.643 1499.9600 05:07:28.50M
2015-11-04T05:07:38.655Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.535  34.644 1499.9608 05:07:28.69M
2015-11-04T05:07:38.855Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.534  34.643 1499.9608 05:07:28.90M
2015-11-04T05:07:39.060Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.534  34.643 1499.9594 05:07:29.11M
2015-11-04T05:07:39.265Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.533  34.642 1499.9589 05:07:29.31M
2015-11-04T05:07:39.466Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.533  34.642 1499.9592 05:07:29.51M
2015-11-04T05:07:39.670Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.533  34.642 1499.9595 05:07:29.71M
2015-11-04T05:07:39.870Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.533  34.641 1499.9602 05:07:29.91M
2015-11-04T05:07:40.075Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.533  34.642 1499.9608 05:07:30.13M
2015-11-04T05:07:40.281Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.533  34.641 1499.9615 05:07:30.33M
2015-11-04T05:07:40.481Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.530  34.638 1499.9575 05:07:30.53M
2015-11-04T05:07:40.681Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.532  34.641 1499.9614 05:07:30.73M
2015-11-04T05:07:40.885Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.533  34.641 1499.9619 05:07:30.92M
2015-11-04T05:07:41.090Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.533  34.642 1499.9614 05:07:31.14M
2015-11-04T05:07:41.291Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.533  34.642 1499.9614 05:07:31.34M
2015-11-04T05:07:41.496Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.536  34.644 1499.9648 05:07:31.54M
2015-11-04T05:07:41.716Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.536  34.644 1499.9646 05:07:31.74M
2015-11-04T05:07:41.900Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.536  34.645 1499.9633 05:07:31.96M
2015-11-04T05:07:42.105Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.536  34.645 1499.9639 05:07:32.16M
2015-11-04T05:07:42.305Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.536  34.645 1499.9639 05:07:32.36M
2015-11-04T05:07:42.510Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.536  34.645 1499.9631 05:07:32.56M
2015-11-04T05:07:42.719Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.538  34.648 1499.9656 05:07:32.76M
2015-11-04T05:07:42.916Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.533  34.642 1499.9594 05:07:32.95M
2015-11-04T05:07:43.121Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.534  34.645 1499.9573 05:07:33.17M
2015-11-04T05:07:43.326Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.531  34.642 1499.9542 05:07:33.37M
2015-11-04T05:07:43.526Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.531  34.641 1499.9535 05:07:33.57M
2015-11-04T05:07:43.730Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.531  34.642 1499.9540 05:07:33.77M
2015-11-04T05:07:43.931Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.530  34.641 1499.9530 05:07:33.97M
2015-11-04T05:07:44.135Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.529  34.640 1499.9509 05:07:34.19M
2015-11-04T05:07:44.336Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.530  34.641 1499.9508 05:07:34.39M
2015-11-04T05:07:44.540Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.530  34.641 1499.9503 05:07:34.58M
2015-11-04T05:07:44.745Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.530  34.641 1499.9509 05:07:34.79M
2015-11-04T05:07:44.951Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.536  34.646 1499.9567 05:07:35.01M
2015-11-04T05:07:45.151Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.532  34.643 1499.9528 05:07:35.21M
2015-11-04T05:07:45.350Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.531  34.642 1499.9518 05:07:35.40M
2015-11-04T05:07:45.556Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.530  34.641 1499.9506 05:07:35.60M
2015-11-04T05:07:45.756Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.529  34.640 1499.9497 05:07:35.80M
2015-11-04T05:07:45.961Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.529  34.640 1499.9502 05:07:36.02M
2015-11-04T05:07:46.181Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.529  34.640 1499.9503 05:07:36.22M
2015-11-04T05:07:46.366Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.529  34.640 1499.9498 05:07:36.44M
2015-11-04T05:07:46.571Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.528  34.639 1499.9487 05:07:36.62M
2015-11-04T05:07:46.776Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.528  34.639 1499.9489 05:07:36.81M
2015-11-04T05:07:46.978Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.538  34.648 1499.9598 05:07:37.04M
2015-11-04T05:07:47.181Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.539  34.649 1499.9624 05:07:37.23M
2015-11-04T05:07:47.386Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.540  34.650 1499.9636 05:07:37.43M
2015-11-04T05:07:47.586Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.540  34.650 1499.9645 05:07:37.63M
2015-11-04T05:07:47.791Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.540  34.650 1499.9637 05:07:37.83M
2015-11-04T05:07:47.991Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.540  34.650 1499.9644 05:07:38.05M
2015-11-04T05:07:48.196Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.541  34.650 1499.9653 05:07:38.25M
2015-11-04T05:07:48.401Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.542  34.651 1499.9664 05:07:38.45M
2015-11-04T05:07:48.601Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.533  34.643 1499.9562 05:07:38.65M
2015-11-04T05:07:48.801Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.533  34.642 1499.9559 05:07:38.84M
2015-11-04T05:07:49.011Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.533  34.643 1499.9562 05:07:39.06M
2015-11-04T05:07:49.211Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.533  34.643 1499.9567 05:07:39.26M
2015-11-04T05:07:49.411Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.533  34.642 1499.9559 05:07:39.46M
2015-11-04T05:07:49.616Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.533  34.643 1499.9551 05:07:39.66M
2015-11-04T05:07:49.821Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.538  34.648 1499.9595 05:07:39.86M
2015-11-04T05:07:50.026Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.536  34.647 1499.9576 05:07:40.08M
2015-11-04T05:07:50.226Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.536  34.647 1499.9563 05:07:40.28M
2015-11-04T05:07:50.426Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.535  34.646 1499.9559 05:07:40.47M
2015-11-04T05:07:50.651Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.535  34.646 1499.9546 05:07:40.67M
2015-11-04T05:07:50.831Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.533  34.645 1499.9537 05:07:40.89M
2015-11-04T05:07:51.036Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.537  34.648 1499.9576 05:07:41.09M
2015-11-04T05:07:51.241Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.537  34.648 1499.9584 05:07:41.29M
2015-11-04T05:07:51.446Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.538  34.649 1499.9597 05:07:41.49M
2015-11-04T05:07:51.646Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.538  34.649 1499.9606 05:07:41.69M
2015-11-04T05:07:51.851Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.538  34.649 1499.9609 05:07:41.89M
2015-11-04T05:07:52.056Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.538  34.649 1499.9596 05:07:42.11M
2015-11-04T05:07:52.256Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.538  34.649 1499.9601 05:07:42.31M
2015-11-04T05:07:52.461Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.539  34.650 1499.9620 05:07:42.51M
2015-11-04T05:07:52.661Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.540  34.650 1499.9631 05:07:42.71M
2015-11-04T05:07:52.866Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.536  34.646 1499.9597 05:07:42.90M
2015-11-04T05:07:53.066Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.539  34.648 1499.9641 05:07:43.12M
2015-11-04T05:07:53.271Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.539  34.649 1499.9651 05:07:43.32M
2015-11-04T05:07:53.476Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.540  34.649 1499.9673 05:07:43.52M
2015-11-04T05:07:53.676Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.538  34.647 1499.9647 05:07:43.72M
2015-11-04T05:07:53.881Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.538  34.647 1499.9642 05:07:43.92M
2015-11-04T05:07:54.081Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.537  34.646 1499.9636 05:07:44.14M
2015-11-04T05:07:54.286Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.528  34.637 1499.9532 05:07:44.34M
2015-11-04T05:07:54.491Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.527  34.636 1499.9530 05:07:44.54M
2015-11-04T05:07:54.696Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.528  34.637 1499.9542 05:07:44.74M
2015-11-04T05:07:54.896Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.528  34.637 1499.9547 05:07:44.94M
2015-11-04T05:07:55.116Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.528  34.637 1499.9557 05:07:45.15M
2015-11-04T05:07:55.301Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.529  34.637 1499.9567 05:07:45.37M
2015-11-04T05:07:55.506Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.529  34.637 1499.9563 05:07:45.55M
2015-11-04T05:07:55.711Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.529  34.638 1499.9567 05:07:45.75M
2015-11-04T05:07:55.911Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.530  34.639 1499.9579 05:07:45.95M
2015-11-04T05:07:56.111Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.532  34.640 1499.9600 05:07:46.17M
2015-11-04T05:07:56.316Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.532  34.641 1499.9598 05:07:46.37M
2015-11-04T05:07:56.521Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.533  34.642 1499.9594 05:07:46.57M
2015-11-04T05:07:56.721Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.530  34.640 1499.9552 05:07:46.77M
2015-11-04T05:07:56.921Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.531  34.640 1499.9556 05:07:46.96M
2015-11-04T05:07:57.126Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.531  34.641 1499.9559 05:07:47.18M
2015-11-04T05:07:57.331Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.531  34.641 1499.9564 05:07:47.38M
2015-11-04T05:07:57.536Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.532  34.642 1499.9553 05:07:47.58M
2015-11-04T05:07:57.736Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.532  34.642 1499.9554 05:07:47.78M
2015-11-04T05:07:57.941Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.532  34.643 1499.9553 05:07:48.00M
2015-11-04T05:07:58.146Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.533  34.643 1499.9558 05:07:48.20M
2015-11-04T05:07:58.346Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.534  34.644 1499.9563 05:07:48.40M
2015-11-04T05:07:58.551Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.535  34.645 1499.9581 05:07:48.59M
2015-11-04T05:07:58.751Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.536  34.646 1499.9590 05:07:48.80M
2015-11-04T05:07:58.956Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.537  34.648 1499.9603 05:07:49.01M
2015-11-04T05:07:59.162Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.539  34.649 1499.9603 05:07:49.21M
2015-11-04T05:07:59.362Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.537  34.647 1499.9595 05:07:49.41M
2015-11-04T05:07:59.581Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.537  34.647 1499.9601 05:07:49.61M
2015-11-04T05:07:59.766Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.537  34.646 1499.9609 05:07:49.83M
2015-11-04T05:07:59.971Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.532  34.641 1499.9557 05:07:50.03M