2015-11-04T05:06:00.186Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.521  34.631 1499.9436 05:05:50.23M
2015-11-04T05:06:00.386Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.520  34.630 1499.9425 05:05:50.43M
2015-11-04T05:06:00.591Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.519  34.629 1499.9410 05:05:50.63M
2015-11-04T05:06:00.791Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.518  34.628 1499.9402 05:05:50.83M
2015-11-04T05:06:00.991Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.521  34.631 1499.9423 05:05:51.05M
2015-11-04T05:06:01.196Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.520  34.631 1499.9427 05:05:51.24M
2015-11-04T05:06:01.401Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.526  34.635 1499.9490 05:05:51.45M
2015-11-04T05:06:01.601Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.526  34.636 1499.9497 05:05:51.65M
2015-11-04T05:06:01.806Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.526  34.636 1499.9496 05:05:51.84M
2015-11-04T05:06:02.006Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.527  34.637 1499.9504 05:05:52.06M
2015-11-04T05:06:02.216Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.528  34.638 1499.9512 05:05:52.26M
2015-11-04T05:06:02.416Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.528  34.638 1499.9514 05:05:52.46M
2015-11-04T05:06:02.616Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.527  34.637 1499.9507 05:05:52.66M
2015-11-04T05:06:02.821Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.526  34.636 1499.9498 05:05:52.86M
2015-11-04T05:06:03.026Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.526  34.636 1499.9496 05:05:53.07M
2015-11-04T05:06:03.226Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.530  34.639 1499.9542 05:05:53.28M
2015-11-04T05:06:03.451Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.531  34.640 1499.9561 05:05:53.48M
2015-11-04T05:06:03.641Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.532  34.641 1499.9584 05:05:53.69M
2015-11-04T05:06:03.836Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.531  34.640 1499.9585 05:05:53.87M
2015-11-04T05:06:04.041Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.530  34.638 1499.9576 05:05:54.09M
2015-11-04T05:06:04.264Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.530  34.638 1499.9576 05:05:54.29M
2015-11-04T05:06:04.446Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.531  34.639 1499.9594 05:05:54.49M
2015-11-04T05:06:04.651Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.532  34.640 1499.9606 05:05:54.69M
2015-11-04T05:06:04.851Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.532  34.640 1499.9609 05:05:54.89M
2015-11-04T05:06:05.057Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.532  34.640 1499.9612 05:05:55.11M
2015-11-04T05:06:05.261Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.532  34.640 1499.9619 05:05:55.31M
2015-11-04T05:06:05.461Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.529  34.637 1499.9576 05:05:55.51M
2015-11-04T05:06:05.666Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.528  34.637 1499.9570 05:05:55.70M
2015-11-04T05:06:05.871Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.529  34.637 1499.9568 05:05:55.90M
2015-11-04T05:06:06.071Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.529  34.637 1499.9573 05:05:56.12M
2015-11-04T05:06:06.321Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.529  34.637 1499.9579 05:05:56.32M
2015-11-04T05:06:06.476Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.532  34.640 1499.9613 05:05:56.57M
2015-11-04T05:06:06.681Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.532  34.640 1499.9606 05:05:56.72M
2015-11-04T05:06:06.881Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.522  34.631 1499.9482 05:05:56.92M
2015-11-04T05:06:07.086Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.520  34.629 1499.9453 05:05:57.14M
2015-11-04T05:06:07.291Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.520  34.630 1499.9447 05:05:57.34M
2015-11-04T05:06:07.491Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.521  34.630 1499.9453 05:05:57.54M
2015-11-04T05:06:07.696Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.521  34.631 1499.9464 05:05:57.74M
2015-11-04T05:06:07.916Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.522  34.632 1499.9470 05:05:57.93M
2015-11-04T05:06:08.101Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.524  34.633 1499.9482 05:05:58.17M
2015-11-04T05:06:08.306Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.525  34.635 1499.9489 05:05:58.35M
2015-11-04T05:06:08.506Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.524  34.633 1499.9470 05:05:58.55M
2015-11-04T05:06:08.711Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.523  34.633 1499.9464 05:05:58.75M
2015-11-04T05:06:08.911Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.523  34.633 1499.9456 05:05:58.95M
2015-11-04T05:06:09.116Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.523  34.633 1499.9464 05:05:59.17M
2015-11-04T05:06:09.321Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.523  34.633 1499.9465 05:05:59.37M
2015-11-04T05:06:09.521Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.522  34.632 1499.9446 05:05:59.56M
2015-11-04T05:06:09.726Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.522  34.632 1499.9446 05:05:59.76M
2015-11-04T05:06:09.931Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.521  34.631 1499.9443 05:05:59.96M
2015-11-04T05:06:10.131Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.522  34.632 1499.9458 05:06:00.18M
2015-11-04T05:06:10.336Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.522  34.632 1499.9459 05:06:00.38M
2015-11-04T05:06:10.536Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.521  34.631 1499.9454 05:06:00.58M
2015-11-04T05:06:10.736Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.522  34.632 1499.9452 05:06:00.78M
2015-11-04T05:06:10.941Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.522  34.632 1499.9452 05:06:01.00M
2015-11-04T05:06:11.159Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.523  34.633 1499.9459 05:06:01.20M
2015-11-04T05:06:11.397Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.524  34.634 1499.9470 05:06:01.40M
2015-11-04T05:06:11.552Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.524  34.635 1499.9484 05:06:01.64M
2015-11-04T05:06:11.757Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.524  34.635 1499.9480 05:06:01.79M
2015-11-04T05:06:11.962Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.524  34.634 1499.9469 05:06:02.01M
2015-11-04T05:06:12.162Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.523  34.634 1499.9463 05:06:02.21M
2015-11-04T05:06:12.382Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.528  34.638 1499.9518 05:06:02.41M
2015-11-04T05:06:12.567Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.528  34.638 1499.9521 05:06:02.63M
2015-11-04T05:06:12.772Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.530  34.640 1499.9534 05:06:02.81M
2015-11-04T05:06:12.972Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.531  34.641 1499.9546 05:06:03.03M
2015-11-04T05:06:13.177Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.532  34.642 1499.9565 05:06:03.23M
2015-11-04T05:06:13.382Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.533  34.643 1499.9579 05:06:03.43M
2015-11-04T05:06:13.587Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.533  34.642 1499.9576 05:06:03.63M
2015-11-04T05:06:13.787Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.520  34.630 1499.9425 05:06:03.83M
2015-11-04T05:06:13.987Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.519  34.630 1499.9412 05:06:04.04M
2015-11-04T05:06:14.192Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.519  34.630 1499.9410 05:06:04.24M
2015-11-04T05:06:14.397Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.520  34.631 1499.9415 05:06:04.44M
2015-11-04T05:06:14.602Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.521  34.631 1499.9434 05:06:04.64M
2015-11-04T05:06:14.802Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.522  34.632 1499.9443 05:06:04.84M
2015-11-04T05:06:15.002Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.523  34.632 1499.9459 05:06:05.06M
2015-11-04T05:06:15.207Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.529  34.639 1499.9531 05:06:05.25M
2015-11-04T05:06:15.412Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.530  34.640 1499.9546 05:06:05.46M
2015-11-04T05:06:15.617Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.531  34.640 1499.9547 05:06:05.66M
2015-11-04T05:06:15.817Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.530  34.640 1499.9542 05:06:05.86M
2015-11-04T05:06:16.022Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.529  34.639 1499.9534 05:06:06.07M
2015-11-04T05:06:16.222Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.532  34.641 1499.9565 05:06:06.27M
2015-11-04T05:06:16.427Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.532  34.641 1499.9570 05:06:06.47M
2015-11-04T05:06:16.632Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.532  34.641 1499.9561 05:06:06.67M
2015-11-04T05:06:16.847Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.537  34.646 1499.9626 05:06:06.87M
2015-11-04T05:06:17.037Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.537  34.645 1499.9633 05:06:07.10M
2015-11-04T05:06:17.239Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.542  34.650 1499.9700 05:06:07.29M
2015-11-04T05:06:17.446Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.539  34.647 1499.9666 05:06:07.49M
2015-11-04T05:06:17.642Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.539  34.647 1499.9658 05:06:07.69M
2015-11-04T05:06:17.847Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.539  34.647 1499.9661 05:06:07.88M
2015-11-04T05:06:18.047Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.538  34.647 1499.9657 05:06:08.10M
2015-11-04T05:06:18.267Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.539  34.647 1499.9661 05:06:08.30M
2015-11-04T05:06:18.457Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.539  34.647 1499.9659 05:06:08.50M
2015-11-04T05:06:18.657Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.539  34.647 1499.9653 05:06:08.70M
2015-11-04T05:06:18.862Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.538  34.647 1499.9639 05:06:08.90M
2015-11-04T05:06:19.067Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.538  34.647 1499.9635 05:06:09.12M
2015-11-04T05:06:19.267Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.543  34.652 1499.9685 05:06:09.32M
2015-11-04T05:06:19.472Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.543  34.652 1499.9691 05:06:09.51M
2015-11-04T05:06:19.677Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.543  34.652 1499.9705 05:06:09.71M
2015-11-04T05:06:19.872Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.543  34.652 1499.9700 05:06:09.91M
2015-11-04T05:06:20.082Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.543  34.652 1499.9701 05:06:10.13M
2015-11-04T05:06:20.282Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.544  34.653 1499.9707 05:06:10.33M
2015-11-04T05:06:20.487Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.545  34.654 1499.9712 05:06:10.53M
2015-11-04T05:06:20.687Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.546  34.655 1499.9717 05:06:10.73M
2015-11-04T05:06:20.892Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.546  34.655 1499.9723 05:06:10.93M
2015-11-04T05:06:21.097Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.547  34.656 1499.9729 05:06:11.15M
2015-11-04T05:06:21.317Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.547  34.657 1499.9740 05:06:11.35M
2015-11-04T05:06:21.502Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.547  34.657 1499.9739 05:06:11.56M
2015-11-04T05:06:21.702Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.547  34.656 1499.9749 05:06:11.75M
2015-11-04T05:06:21.907Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.547  34.656 1499.9741 05:06:11.94M
2015-11-04T05:06:22.107Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.547  34.656 1499.9741 05:06:12.16M
2015-11-04T05:06:22.317Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.547  34.656 1499.9733 05:06:12.36M
2015-11-04T05:06:22.517Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.546  34.655 1499.9729 05:06:12.56M
2015-11-04T05:06:22.717Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.546  34.655 1499.9716 05:06:12.76M
2015-11-04T05:06:22.935Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.545  34.654 1499.9713 05:06:12.96M
2015-11-04T05:06:23.122Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.544  34.653 1499.9700 05:06:13.18M
2015-11-04T05:06:23.327Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.543  34.652 1499.9694 05:06:13.37M
2015-11-04T05:06:23.533Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.542  34.651 1499.9686 05:06:13.57M
2015-11-04T05:06:23.732Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.541  34.651 1499.9675 05:06:13.77M
2015-11-04T05:06:23.937Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.540  34.650 1499.9659 05:06:13.97M
2015-11-04T05:06:24.142Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.540  34.649 1499.9645 05:06:14.19M
2015-11-04T05:06:24.347Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.538  34.648 1499.9624 05:06:14.39M
2015-11-04T05:06:24.558Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.538  34.648 1499.9614 05:06:14.59M
2015-11-04T05:06:24.747Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.537  34.647 1499.9611 05:06:14.79M
2015-11-04T05:06:24.952Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.537  34.646 1499.9609 05:06:15.01M
2015-11-04T05:06:25.152Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.537  34.646 1499.9607 05:06:15.21M
2015-11-04T05:06:25.357Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.537  34.646 1499.9607 05:06:15.40M
2015-11-04T05:06:25.562Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.537  34.646 1499.9609 05:06:15.61M
2015-11-04T05:06:25.782Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.536  34.645 1499.9603 05:06:15.80M
2015-11-04T05:06:25.967Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.536  34.645 1499.9601 05:06:16.04M
2015-11-04T05:06:26.172Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.536  34.645 1499.9601 05:06:16.22M
2015-11-04T05:06:26.372Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.536  34.645 1499.9608 05:06:16.42M
2015-11-04T05:06:26.577Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.535  34.644 1499.9609 05:06:16.62M
2015-11-04T05:06:26.782Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.535  34.643 1499.9611 05:06:16.82M
2015-11-04T05:06:26.982Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.534  34.643 1499.9613 05:06:17.04M
2015-11-04T05:06:27.187Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.534  34.642 1499.9609 05:06:17.24M
2015-11-04T05:06:27.392Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.534  34.642 1499.9613 05:06:17.43M
2015-11-04T05:06:27.592Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.534  34.642 1499.9618 05:06:17.64M
2015-11-04T05:06:27.797Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.534  34.642 1499.9608 05:06:17.83M
2015-11-04T05:06:27.997Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.534  34.642 1499.9609 05:06:18.05M
2015-11-04T05:06:28.202Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.533  34.642 1499.9607 05:06:18.25M
2015-11-04T05:06:28.403Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.533  34.642 1499.9611 05:06:18.45M
2015-11-04T05:06:28.607Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.533  34.641 1499.9617 05:06:18.65M
2015-11-04T05:06:28.807Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.533  34.641 1499.9617 05:06:18.85M
2015-11-04T05:06:29.012Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.533  34.641 1499.9617 05:06:19.06M
2015-11-04T05:06:29.217Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.534  34.641 1499.9622 05:06:19.26M
2015-11-04T05:06:29.422Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.534  34.642 1499.9623 05:06:19.46M
2015-11-04T05:06:29.622Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.534  34.642 1499.9630 05:06:19.67M
2015-11-04T05:06:29.827Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.534  34.643 1499.9620 05:06:19.86M
2015-11-04T05:06:30.032Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.534  34.643 1499.9618 05:06:20.08M
2015-11-04T05:06:30.248Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.534  34.643 1499.9623 05:06:20.28M
2015-11-04T05:06:30.437Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.534  34.643 1499.9612 05:06:20.50M
2015-11-04T05:06:30.637Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.533  34.642 1499.9604 05:06:20.68M
2015-11-04T05:06:30.844Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.532  34.641 1499.9592 05:06:20.88M
2015-11-04T05:06:31.043Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.531  34.640 1499.9583 05:06:21.10M
2015-11-04T05:06:31.247Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.531  34.640 1499.9574 05:06:21.30M
2015-11-04T05:06:31.452Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.530  34.640 1499.9568 05:06:21.49M
2015-11-04T05:06:31.657Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.530  34.639 1499.9564 05:06:21.69M
2015-11-04T05:06:31.857Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.530  34.639 1499.9554 05:06:21.90M
2015-11-04T05:06:32.057Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.529  34.638 1499.9547 05:06:22.11M
2015-11-04T05:06:32.262Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.528  34.637 1499.9536 05:06:22.31M
2015-11-04T05:06:32.462Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.527  34.637 1499.9526 05:06:22.51M
2015-11-04T05:06:32.668Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.527  34.637 1499.9529 05:06:22.71M
2015-11-04T05:06:32.872Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.528  34.637 1499.9535 05:06:22.91M
2015-11-04T05:06:33.078Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.527  34.637 1499.9530 05:06:23.13M
2015-11-04T05:06:33.273Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.527  34.637 1499.9523 05:06:23.33M
2015-11-04T05:06:33.483Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.527  34.637 1499.9520 05:06:23.52M
2015-11-04T05:06:33.683Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.527  34.636 1499.9506 05:06:23.73M
2015-11-04T05:06:33.888Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.528  34.637 1499.9517 05:06:23.92M
2015-11-04T05:06:34.087Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.535  34.645 1499.9596 05:06:24.14M
2015-11-04T05:06:34.293Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.532  34.642 1499.9568 05:06:24.34M
2015-11-04T05:06:34.498Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.532  34.641 1499.9561 05:06:24.54M
2015-11-04T05:06:34.718Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.531  34.641 1499.9561 05:06:24.74M
2015-11-04T05:06:34.898Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.525  34.634 1499.9489 05:06:24.96M
2015-11-04T05:06:35.103Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.525  34.636 1499.9468 05:06:25.16M
2015-11-04T05:06:35.308Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.525  34.636 1499.9467 05:06:25.35M
2015-11-04T05:06:35.513Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.525  34.636 1499.9460 05:06:25.55M
2015-11-04T05:06:35.713Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.525  34.636 1499.9462 05:06:25.75M
2015-11-04T05:06:35.919Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.526  34.637 1499.9460 05:06:25.95M
2015-11-04T05:06:36.118Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.527  34.638 1499.9465 05:06:26.17M
2015-11-04T05:06:36.323Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.527  34.638 1499.9459 05:06:26.37M
2015-11-04T05:06:36.523Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.528  34.639 1499.9459 05:06:26.57M
2015-11-04T05:06:36.728Z|I-OCEAN7-304-XXXX|  25.67  12.930  40.529  34.640 1499.9478 05:06:26.77M
2015-11-04T05:06:36.933Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.530  34.641 1499.9497 05:06:26.97M
2015-11-04T05:06:37.133Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.530  34.641 1499.9507 05:06:27.19M
2015-11-04T05:06:37.338Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.531  34.641 1499.9509 05:06:27.39M
2015-11-04T05:06:37.543Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.531  34.642 1499.9523 05:06:27.58M
2015-11-04T05:06:37.748Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.532  34.642 1499.9537 05:06:27.78M
2015-11-04T05:06:37.948Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.537  34.646 1499.9609 05:06:28.00M
2015-11-04T05:06:38.153Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.532  34.642 1499.9568 05:06:28.20M
2015-11-04T05:06:38.353Z|I-OCEAN7-304-XXXX|  25.64  12.933  40.532  34.641 1499.9558 05:06:28.40M
2015-11-04T05:06:38.558Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.532  34.640 1499.9565 05:06:28.60M
2015-11-04T05:06:38.758Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.531  34.639 1499.9568 05:06:28.80M
2015-11-04T05:06:38.963Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.531  34.639 1499.9569 05:06:29.02M
2015-11-04T05:06:39.183Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.531  34.639 1499.9579 05:06:29.22M
2015-11-04T05:06:39.368Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.531  34.639 1499.9589 05:06:29.43M
2015-11-04T05:06:39.573Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.535  34.642 1499.9636 05:06:29.62M
2015-11-04T05:06:39.773Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.535  34.643 1499.9648 05:06:29.81M
2015-11-04T05:06:39.978Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.536  34.643 1499.9648 05:06:30.03M
2015-11-04T05:06:40.199Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.529  34.637 1499.9565 05:06:30.23M
2015-11-04T05:06:40.383Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.529  34.637 1499.9570 05:06:30.43M
2015-11-04T05:06:40.588Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.529  34.638 1499.9561 05:06:30.63M
2015-11-04T05:06:40.788Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.529  34.638 1499.9562 05:06:30.83M
2015-11-04T05:06:40.993Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.529  34.639 1499.9543 05:06:31.05M
2015-11-04T05:06:41.198Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.529  34.639 1499.9535 05:06:31.25M
2015-11-04T05:06:41.398Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.529  34.639 1499.9530 05:06:31.45M
2015-11-04T05:06:41.598Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.530  34.640 1499.9536 05:06:31.64M
2015-11-04T05:06:41.803Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.531  34.641 1499.9539 05:06:31.84M
2015-11-04T05:06:42.008Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.531  34.641 1499.9534 05:06:32.06M
2015-11-04T05:06:42.213Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.531  34.642 1499.9518 05:06:32.26M
2015-11-04T05:06:42.413Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.531  34.642 1499.9525 05:06:32.46M
2015-11-04T05:06:42.618Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.531  34.642 1499.9529 05:06:32.66M
2015-11-04T05:06:42.818Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.531  34.642 1499.9524 05:06:32.86M
2015-11-04T05:06:43.023Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.533  34.644 1499.9540 05:06:33.08M
2015-11-04T05:06:43.223Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.533  34.644 1499.9553 05:06:33.28M
2015-11-04T05:06:43.428Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.534  34.644 1499.9575 05:06:33.47M
2015-11-04T05:06:43.648Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.535  34.645 1499.9590 05:06:33.68M
2015-11-04T05:06:43.833Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.537  34.647 1499.9606 05:06:33.89M
2015-11-04T05:06:44.038Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.538  34.647 1499.9635 05:06:34.09M
2015-11-04T05:06:44.238Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.539  34.648 1499.9664 05:06:34.29M
2015-11-04T05:06:44.448Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.540  34.649 1499.9681 05:06:34.48M
2015-11-04T05:06:44.643Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.535  34.644 1499.9633 05:06:34.69M
2015-11-04T05:06:44.848Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.535  34.644 1499.9629 05:06:34.89M
2015-11-04T05:06:45.053Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.534  34.643 1499.9608 05:06:35.10M
2015-11-04T05:06:45.258Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.532  34.641 1499.9591 05:06:35.31M
2015-11-04T05:06:45.458Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.532  34.641 1499.9585 05:06:35.50M
2015-11-04T05:06:45.663Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.529  34.639 1499.9557 05:06:35.70M
2015-11-04T05:06:45.863Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.528  34.638 1499.9534 05:06:35.90M
2015-11-04T05:06:46.068Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.527  34.637 1499.9523 05:06:36.12M
2015-11-04T05:06:46.273Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.526  34.636 1499.9504 05:06:36.32M
2015-11-04T05:06:46.473Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.526  34.636 1499.9497 05:06:36.52M
2015-11-04T05:06:46.678Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.526  34.636 1499.9492 05:06:36.72M
2015-11-04T05:06:46.883Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.526  34.636 1499.9490 05:06:36.92M
2015-11-04T05:06:47.083Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.526  34.636 1499.9470 05:06:37.14M
2015-11-04T05:06:47.288Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.526  34.637 1499.9465 05:06:37.33M
2015-11-04T05:06:47.502Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.527  34.638 1499.9473 05:06:37.53M
2015-11-04T05:06:47.688Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.528  34.639 1499.9484 05:06:37.73M
2015-11-04T05:06:47.898Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.528  34.639 1499.9493 05:06:37.93M
2015-11-04T05:06:48.118Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.528  34.639 1499.9500 05:06:38.15M
2015-11-04T05:06:48.303Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.529  34.640 1499.9510 05:06:38.37M
2015-11-04T05:06:48.508Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.530  34.641 1499.9520 05:06:38.55M
2015-11-04T05:06:48.708Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.531  34.641 1499.9515 05:06:38.75M
2015-11-04T05:06:48.908Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.532  34.642 1499.9541 05:06:38.95M
2015-11-04T05:06:49.113Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.533  34.643 1499.9547 05:06:39.17M
2015-11-04T05:06:49.318Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.533  34.644 1499.9556 05:06:39.36M
2015-11-04T05:06:49.518Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.533  34.643 1499.9554 05:06:39.56M
2015-11-04T05:06:49.723Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.532  34.642 1499.9552 05:06:39.76M
2015-11-04T05:06:49.923Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.530  34.640 1499.9532 05:06:39.96M
2015-11-04T05:06:50.128Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.530  34.639 1499.9530 05:06:40.18M
2015-11-04T05:06:50.359Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.529  34.639 1499.9524 05:06:40.38M
2015-11-04T05:06:50.559Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.530  34.640 1499.9541 05:06:40.58M
2015-11-04T05:06:50.738Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.531  34.641 1499.9546 05:06:40.78M
2015-11-04T05:06:50.943Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.531  34.640 1499.9550 05:06:41.00M
2015-11-04T05:06:51.143Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.530  34.640 1499.9535 05:06:41.20M
2015-11-04T05:06:51.348Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.530  34.640 1499.9535 05:06:41.40M
2015-11-04T05:06:51.548Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.530  34.639 1499.9540 05:06:41.59M
2015-11-04T05:06:51.753Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.530  34.639 1499.9543 05:06:41.79M
2015-11-04T05:06:51.958Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.536  34.645 1499.9625 05:06:42.01M
2015-11-04T05:06:52.158Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.537  34.645 1499.9641 05:06:42.21M
2015-11-04T05:06:52.363Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.537  34.646 1499.9640 05:06:42.41M
2015-11-04T05:06:52.583Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.538  34.647 1499.9646 05:06:42.61M
2015-11-04T05:06:52.768Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.535  34.644 1499.9609 05:06:42.82M
2015-11-04T05:06:52.969Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.534  34.643 1499.9591 05:06:43.03M
2015-11-04T05:06:53.173Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.532  34.642 1499.9569 05:06:43.23M
2015-11-04T05:06:53.373Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.530  34.640 1499.9556 05:06:43.43M
2015-11-04T05:06:53.578Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.529  34.638 1499.9546 05:06:43.62M
2015-11-04T05:06:53.783Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.527  34.637 1499.9532 05:06:43.82M
2015-11-04T05:06:53.988Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.526  34.635 1499.9513 05:06:44.04M
2015-11-04T05:06:54.188Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.525  34.638 1499.9418 05:06:44.24M
2015-11-04T05:06:54.393Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.525  34.638 1499.9425 05:06:44.44M
2015-11-04T05:06:54.593Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.526  34.639 1499.9436 05:06:44.64M
2015-11-04T05:06:54.798Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.526  34.639 1499.9432 05:06:44.84M
2015-11-04T05:06:54.998Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.526  34.639 1499.9431 05:06:45.06M
2015-11-04T05:06:55.203Z|I-OCEAN7-304-XXXX|  25.80  12.928  40.525  34.638 1499.9414 05:06:45.25M
2015-11-04T05:06:55.408Z|I-OCEAN7-304-XXXX|  25.83  12.928  40.525  34.638 1499.9414 05:06:45.45M
2015-11-04T05:06:55.608Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.525  34.639 1499.9420 05:06:45.65M
2015-11-04T05:06:55.813Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.526  34.639 1499.9431 05:06:45.85M
2015-11-04T05:06:56.013Z|I-OCEAN7-304-XXXX|  25.82  12.929  40.526  34.639 1499.9440 05:06:46.07M
2015-11-04T05:06:56.223Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.528  34.640 1499.9463 05:06:46.27M
2015-11-04T05:06:56.423Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.529  34.641 1499.9480 05:06:46.47M
2015-11-04T05:06:56.628Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.530  34.641 1499.9497 05:06:46.67M
2015-11-04T05:06:56.829Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.538  34.649 1499.9598 05:06:46.87M
2015-11-04T05:06:57.049Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.539  34.649 1499.9623 05:06:47.09M
2015-11-04T05:06:57.234Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.539  34.649 1499.9630 05:06:47.30M
2015-11-04T05:06:57.438Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.539  34.649 1499.9628 05:06:47.48M
2015-11-04T05:06:57.638Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.540  34.650 1499.9625 05:06:47.68M
2015-11-04T05:06:57.845Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.540  34.650 1499.9628 05:06:47.88M
2015-11-04T05:06:58.049Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.541  34.650 1499.9644 05:06:48.10M
2015-11-04T05:06:58.249Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.534  34.644 1499.9574 05:06:48.30M
2015-11-04T05:06:58.454Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.533  34.643 1499.9569 05:06:48.50M
2015-11-04T05:06:58.654Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.532  34.642 1499.9548 05:06:48.70M
2015-11-04T05:06:58.859Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.531  34.641 1499.9529 05:06:48.90M
2015-11-04T05:06:59.059Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.529  34.640 1499.9514 05:06:49.12M
2015-11-04T05:06:59.264Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.530  34.641 1499.9512 05:06:49.31M
2015-11-04T05:06:59.469Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.531  34.641 1499.9521 05:06:49.51M
2015-11-04T05:06:59.669Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.531  34.642 1499.9530 05:06:49.71M
2015-11-04T05:06:59.874Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.532  34.643 1499.9539 05:06:49.91M