2015-11-04T05:03:00.098Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.540  34.649 1499.9696 05:02:50.14M
2015-11-04T05:03:00.318Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.541  34.649 1499.9705 05:02:50.34M
2015-11-04T05:03:00.498Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.541  34.649 1499.9696 05:02:50.55M
2015-11-04T05:03:00.703Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.541  34.649 1499.9697 05:02:50.74M
2015-11-04T05:03:00.908Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.541  34.649 1499.9692 05:02:50.93M
2015-11-04T05:03:01.113Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.540  34.648 1499.9678 05:02:51.16M
2015-11-04T05:03:01.318Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.539  34.648 1499.9669 05:02:51.36M
2015-11-04T05:03:01.518Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.541  34.650 1499.9696 05:02:51.56M
2015-11-04T05:03:01.718Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.542  34.650 1499.9703 05:02:51.75M
2015-11-04T05:03:01.923Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.541  34.649 1499.9690 05:02:51.95M
2015-11-04T05:03:02.128Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.541  34.649 1499.9679 05:02:52.17M
2015-11-04T05:03:02.328Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.534  34.643 1499.9600 05:02:52.37M
2015-11-04T05:03:02.534Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.534  34.643 1499.9590 05:02:52.57M
2015-11-04T05:03:02.734Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.534  34.643 1499.9587 05:02:52.77M
2015-11-04T05:03:02.938Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.534  34.644 1499.9585 05:02:52.96M
2015-11-04T05:03:03.144Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.535  34.644 1499.9578 05:02:53.18M
2015-11-04T05:03:03.344Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.533  34.643 1499.9558 05:02:53.38M
2015-11-04T05:03:03.549Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.533  34.641 1499.9607 05:02:53.58M
2015-11-04T05:03:03.748Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.534  34.641 1499.9617 05:02:53.78M
2015-11-04T05:03:03.954Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.534  34.642 1499.9631 05:02:54.00M
2015-11-04T05:03:04.158Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.535  34.642 1499.9644 05:02:54.20M
2015-11-04T05:03:04.359Z|I-OCEAN7-304-XXXX|  25.65  12.934  40.536  34.643 1499.9647 05:02:54.40M
2015-11-04T05:03:04.565Z|I-OCEAN7-304-XXXX|  25.65  12.935  40.538  34.645 1499.9679 05:02:54.60M
2015-11-04T05:03:04.784Z|I-OCEAN7-304-XXXX|  25.65  12.935  40.538  34.645 1499.9697 05:02:54.80M
2015-11-04T05:03:04.969Z|I-OCEAN7-304-XXXX|  25.69  12.936  40.539  34.645 1499.9718 05:02:55.03M
2015-11-04T05:03:05.169Z|I-OCEAN7-304-XXXX|  25.69  12.935  40.540  34.646 1499.9719 05:02:55.21M
2015-11-04T05:03:05.374Z|I-OCEAN7-304-XXXX|  25.69  12.935  40.541  34.647 1499.9722 05:02:55.41M
2015-11-04T05:03:05.579Z|I-OCEAN7-304-XXXX|  25.68  12.935  40.541  34.648 1499.9722 05:02:55.61M
2015-11-04T05:03:05.779Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.541  34.648 1499.9712 05:02:55.81M
2015-11-04T05:03:05.984Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.537  34.644 1499.9652 05:02:56.03M
2015-11-04T05:03:06.189Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.537  34.645 1499.9652 05:02:56.23M
2015-11-04T05:03:06.394Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.536  34.645 1499.9646 05:02:56.43M
2015-11-04T05:03:06.594Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.536  34.649 1499.9532 05:02:56.63M
2015-11-04T05:03:06.794Z|I-OCEAN7-304-XXXX|  25.76  12.928  40.536  34.649 1499.9525 05:02:56.83M
2015-11-04T05:03:06.999Z|I-OCEAN7-304-XXXX|  25.77  12.928  40.536  34.649 1499.9517 05:02:57.05M
2015-11-04T05:03:07.199Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.536  34.646 1499.9574 05:02:57.24M
2015-11-04T05:03:07.404Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.535  34.645 1499.9584 05:02:57.44M
2015-11-04T05:03:07.636Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.535  34.645 1499.9595 05:02:57.64M
2015-11-04T05:03:07.814Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.535  34.645 1499.9614 05:02:57.84M
2015-11-04T05:03:08.014Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.536  34.645 1499.9630 05:02:58.06M
2015-11-04T05:03:08.214Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.536  34.644 1499.9641 05:02:58.26M
2015-11-04T05:03:08.419Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.535  34.644 1499.9646 05:02:58.46M
2015-11-04T05:03:08.624Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.535  34.643 1499.9650 05:02:58.66M
2015-11-04T05:03:08.829Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.534  34.642 1499.9639 05:02:58.86M
2015-11-04T05:03:09.029Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.534  34.642 1499.9640 05:02:59.08M
2015-11-04T05:03:09.249Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.536  34.644 1499.9655 05:02:59.27M
2015-11-04T05:03:09.434Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.537  34.645 1499.9646 05:02:59.49M
2015-11-04T05:03:09.639Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.537  34.645 1499.9639 05:02:59.67M
2015-11-04T05:03:09.844Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.538  34.646 1499.9650 05:02:59.87M
2015-11-04T05:03:10.044Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.539  34.648 1499.9661 05:03:00.09M
2015-11-04T05:03:10.249Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.540  34.650 1499.9664 05:03:00.29M
2015-11-04T05:03:10.454Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.541  34.651 1499.9669 05:03:00.49M
2015-11-04T05:03:10.649Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.542  34.651 1499.9677 05:03:00.69M
2015-11-04T05:03:10.854Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.542  34.651 1499.9673 05:03:00.88M
2015-11-04T05:03:11.059Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.542  34.651 1499.9673 05:03:01.10M
2015-11-04T05:03:11.264Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.542  34.651 1499.9674 05:03:01.30M
2015-11-04T05:03:11.469Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.541  34.651 1499.9668 05:03:01.50M
2015-11-04T05:03:11.669Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.541  34.651 1499.9667 05:03:01.70M
2015-11-04T05:03:11.869Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.541  34.650 1499.9658 05:03:01.90M
2015-11-04T05:03:12.074Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.540  34.650 1499.9646 05:03:02.12M
2015-11-04T05:03:12.279Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.539  34.649 1499.9634 05:03:02.32M
2015-11-04T05:03:12.479Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.538  34.648 1499.9631 05:03:02.52M
2015-11-04T05:03:12.684Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.538  34.648 1499.9634 05:03:02.72M
2015-11-04T05:03:12.889Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.537  34.647 1499.9626 05:03:02.92M
2015-11-04T05:03:13.089Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.536  34.645 1499.9622 05:03:03.14M
2015-11-04T05:03:13.294Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.536  34.645 1499.9626 05:03:03.33M
2015-11-04T05:03:13.494Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.536  34.645 1499.9630 05:03:03.53M
2015-11-04T05:03:13.719Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.537  34.645 1499.9631 05:03:03.73M
2015-11-04T05:03:13.904Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.536  34.645 1499.9636 05:03:03.95M
2015-11-04T05:03:14.104Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.536  34.644 1499.9626 05:03:04.15M
2015-11-04T05:03:14.309Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.535  34.643 1499.9615 05:03:04.35M
2015-11-04T05:03:14.509Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.534  34.642 1499.9609 05:03:04.55M
2015-11-04T05:03:14.714Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.534  34.642 1499.9611 05:03:04.75M
2015-11-04T05:03:14.919Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.534  34.642 1499.9608 05:03:04.94M
2015-11-04T05:03:15.119Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.534  34.642 1499.9620 05:03:05.16M
2015-11-04T05:03:15.324Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.535  34.643 1499.9618 05:03:05.36M
2015-11-04T05:03:15.529Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.542  34.650 1499.9707 05:03:05.56M
2015-11-04T05:03:15.729Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.542  34.650 1499.9705 05:03:05.76M
2015-11-04T05:03:15.934Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.543  34.651 1499.9705 05:03:05.96M
2015-11-04T05:03:16.134Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.542  34.651 1499.9695 05:03:06.18M
2015-11-04T05:03:16.339Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.542  34.650 1499.9691 05:03:06.38M
2015-11-04T05:03:16.539Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.542  34.651 1499.9689 05:03:06.58M
2015-11-04T05:03:16.744Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.543  34.651 1499.9701 05:03:06.78M
2015-11-04T05:03:16.949Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.543  34.651 1499.9714 05:03:06.97M
2015-11-04T05:03:17.154Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.543  34.651 1499.9711 05:03:07.19M
2015-11-04T05:03:17.354Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.535  34.644 1499.9614 05:03:07.39M
2015-11-04T05:03:17.559Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.535  34.644 1499.9609 05:03:07.59M
2015-11-04T05:03:17.759Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.536  34.645 1499.9617 05:03:07.79M
2015-11-04T05:03:17.964Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.536  34.645 1499.9623 05:03:08.01M
2015-11-04T05:03:18.184Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.537  34.646 1499.9630 05:03:08.21M
2015-11-04T05:03:18.369Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.536  34.645 1499.9625 05:03:08.42M
2015-11-04T05:03:18.574Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.536  34.645 1499.9608 05:03:08.61M
2015-11-04T05:03:18.774Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.542  34.651 1499.9689 05:03:08.81M
2015-11-04T05:03:18.979Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.543  34.651 1499.9698 05:03:09.02M
2015-11-04T05:03:19.179Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.543  34.651 1499.9691 05:03:09.23M
2015-11-04T05:03:19.384Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.542  34.651 1499.9686 05:03:09.42M
2015-11-04T05:03:19.589Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.542  34.651 1499.9692 05:03:09.62M
2015-11-04T05:03:19.794Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.542  34.651 1499.9674 05:03:09.82M
2015-11-04T05:03:19.994Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.542  34.651 1499.9673 05:03:10.04M
2015-11-04T05:03:20.199Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.542  34.651 1499.9669 05:03:10.24M
2015-11-04T05:03:20.399Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.541  34.651 1499.9663 05:03:10.44M
2015-11-04T05:03:20.604Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.540  34.650 1499.9657 05:03:10.64M
2015-11-04T05:03:20.807Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.539  34.649 1499.9652 05:03:10.84M
2015-11-04T05:03:21.009Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.538  34.648 1499.9644 05:03:11.05M
2015-11-04T05:03:21.209Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.541  34.650 1499.9668 05:03:11.25M
2015-11-04T05:03:21.409Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.540  34.650 1499.9661 05:03:11.45M
2015-11-04T05:03:21.619Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.540  34.650 1499.9656 05:03:11.65M
2015-11-04T05:03:21.819Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.539  34.649 1499.9642 05:03:11.85M
2015-11-04T05:03:22.024Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.539  34.649 1499.9634 05:03:12.07M
2015-11-04T05:03:22.229Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.538  34.648 1499.9630 05:03:12.27M
2015-11-04T05:03:22.429Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.538  34.647 1499.9628 05:03:12.47M
2015-11-04T05:03:22.649Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.537  34.647 1499.9628 05:03:12.67M
2015-11-04T05:03:22.834Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.537  34.647 1499.9633 05:03:12.88M
2015-11-04T05:03:23.040Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.538  34.647 1499.9651 05:03:13.08M
2015-11-04T05:03:23.244Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.538  34.646 1499.9651 05:03:13.28M
2015-11-04T05:03:23.444Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.531  34.640 1499.9579 05:03:13.49M
2015-11-04T05:03:23.649Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.534  34.642 1499.9615 05:03:13.68M
2015-11-04T05:03:23.854Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.533  34.642 1499.9618 05:03:13.88M
2015-11-04T05:03:24.054Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.533  34.642 1499.9615 05:03:14.10M
2015-11-04T05:03:24.254Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.533  34.642 1499.9617 05:03:14.30M
2015-11-04T05:03:24.459Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.534  34.642 1499.9629 05:03:14.50M
2015-11-04T05:03:24.664Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.535  34.642 1499.9642 05:03:14.70M
2015-11-04T05:03:24.864Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.536  34.644 1499.9658 05:03:14.90M
2015-11-04T05:03:25.069Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.537  34.645 1499.9670 05:03:15.11M
2015-11-04T05:03:25.270Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.538  34.645 1499.9683 05:03:15.31M
2015-11-04T05:03:25.470Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.538  34.646 1499.9688 05:03:15.51M
2015-11-04T05:03:25.679Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.538  34.646 1499.9684 05:03:15.71M
2015-11-04T05:03:25.879Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.539  34.647 1499.9678 05:03:15.91M
2015-11-04T05:03:26.085Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.539  34.647 1499.9678 05:03:16.13M
2015-11-04T05:03:26.285Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.539  34.647 1499.9673 05:03:16.33M
2015-11-04T05:03:26.489Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.539  34.647 1499.9672 05:03:16.52M
2015-11-04T05:03:26.689Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.539  34.648 1499.9658 05:03:16.73M
2015-11-04T05:03:26.894Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.538  34.647 1499.9650 05:03:16.92M
2015-11-04T05:03:27.115Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.538  34.647 1499.9650 05:03:17.14M
2015-11-04T05:03:27.305Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.538  34.647 1499.9648 05:03:17.36M
2015-11-04T05:03:27.505Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.538  34.647 1499.9645 05:03:17.54M
2015-11-04T05:03:27.710Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.537  34.646 1499.9641 05:03:17.74M
2015-11-04T05:03:27.910Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.536  34.645 1499.9633 05:03:17.94M
2015-11-04T05:03:28.115Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.537  34.646 1499.9652 05:03:18.16M
2015-11-04T05:03:28.315Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.538  34.646 1499.9658 05:03:18.36M
2015-11-04T05:03:28.520Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.538  34.646 1499.9667 05:03:18.56M
2015-11-04T05:03:28.725Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.539  34.647 1499.9675 05:03:18.76M
2015-11-04T05:03:28.925Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.539  34.647 1499.9689 05:03:18.96M
2015-11-04T05:03:29.130Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.540  34.648 1499.9705 05:03:19.17M
2015-11-04T05:03:29.335Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.542  34.649 1499.9722 05:03:19.37M
2015-11-04T05:03:29.535Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.543  34.650 1499.9733 05:03:19.57M
2015-11-04T05:03:29.740Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.543  34.650 1499.9738 05:03:19.77M
2015-11-04T05:03:29.940Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.542  34.650 1499.9734 05:03:19.97M
2015-11-04T05:03:30.145Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.542  34.649 1499.9728 05:03:20.19M
2015-11-04T05:03:30.350Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.542  34.649 1499.9724 05:03:20.39M
2015-11-04T05:03:30.550Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.542  34.649 1499.9714 05:03:20.59M
2015-11-04T05:03:30.755Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.541  34.649 1499.9701 05:03:20.78M
2015-11-04T05:03:30.961Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.540  34.649 1499.9685 05:03:21.00M
2015-11-04T05:03:31.162Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.540  34.648 1499.9669 05:03:21.20M
2015-11-04T05:03:31.360Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.540  34.648 1499.9664 05:03:21.40M
2015-11-04T05:03:31.580Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.540  34.649 1499.9666 05:03:21.60M
2015-11-04T05:03:31.770Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.540  34.648 1499.9659 05:03:21.81M
2015-11-04T05:03:31.970Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.539  34.648 1499.9657 05:03:22.02M
2015-11-04T05:03:32.175Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.539  34.648 1499.9656 05:03:22.22M
2015-11-04T05:03:32.375Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.538  34.647 1499.9651 05:03:22.42M
2015-11-04T05:03:32.585Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.538  34.646 1499.9652 05:03:22.62M
2015-11-04T05:03:32.785Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.538  34.646 1499.9645 05:03:22.82M
2015-11-04T05:03:32.985Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.538  34.646 1499.9659 05:03:23.03M
2015-11-04T05:03:33.190Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.538  34.646 1499.9655 05:03:23.23M
2015-11-04T05:03:33.395Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.537  34.645 1499.9650 05:03:23.43M
2015-11-04T05:03:33.595Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.537  34.645 1499.9651 05:03:23.63M
2015-11-04T05:03:33.800Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.536  34.643 1499.9651 05:03:23.83M
2015-11-04T05:03:34.050Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.535  34.642 1499.9645 05:03:24.05M
2015-11-04T05:03:34.205Z|I-OCEAN7-304-XXXX|  25.72  12.935  40.538  34.645 1499.9694 05:03:24.29M
2015-11-04T05:03:34.410Z|I-OCEAN7-304-XXXX|  25.70  12.935  40.536  34.642 1499.9664 05:03:24.45M
2015-11-04T05:03:34.610Z|I-OCEAN7-304-XXXX|  25.70  12.935  40.534  34.641 1499.9653 05:03:24.65M
2015-11-04T05:03:34.815Z|I-OCEAN7-304-XXXX|  25.73  12.935  40.533  34.640 1499.9650 05:03:24.85M
2015-11-04T05:03:35.015Z|I-OCEAN7-304-XXXX|  25.73  12.935  40.535  34.641 1499.9675 05:03:25.06M
2015-11-04T05:03:35.239Z|I-OCEAN7-304-XXXX|  25.76  12.935  40.536  34.642 1499.9685 05:03:25.26M
2015-11-04T05:03:35.425Z|I-OCEAN7-304-XXXX|  25.79  12.935  40.536  34.643 1499.9689 05:03:25.46M
2015-11-04T05:03:35.625Z|I-OCEAN7-304-XXXX|  25.79  12.935  40.532  34.639 1499.9631 05:03:25.66M
2015-11-04T05:03:35.830Z|I-OCEAN7-304-XXXX|  25.79  12.935  40.531  34.638 1499.9622 05:03:25.86M
2015-11-04T05:03:36.050Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.530  34.638 1499.9607 05:03:26.08M
2015-11-04T05:03:36.235Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.529  34.637 1499.9584 05:03:26.29M
2015-11-04T05:03:36.441Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.528  34.636 1499.9579 05:03:26.48M
2015-11-04T05:03:36.640Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.527  34.635 1499.9570 05:03:26.68M
2015-11-04T05:03:36.845Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.527  34.636 1499.9554 05:03:26.88M
2015-11-04T05:03:37.050Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.527  34.635 1499.9550 05:03:27.09M
2015-11-04T05:03:37.250Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.528  34.636 1499.9564 05:03:27.29M
2015-11-04T05:03:37.450Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.528  34.637 1499.9568 05:03:27.49M
2015-11-04T05:03:37.655Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.529  34.637 1499.9567 05:03:27.69M
2015-11-04T05:03:37.855Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.529  34.638 1499.9564 05:03:27.89M
2015-11-04T05:03:38.065Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.536  34.645 1499.9641 05:03:28.11M
2015-11-04T05:03:38.265Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.537  34.646 1499.9645 05:03:28.31M
2015-11-04T05:03:38.470Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.537  34.646 1499.9644 05:03:28.51M
2015-11-04T05:03:38.670Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.537  34.646 1499.9642 05:03:28.71M
2015-11-04T05:03:38.875Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.537  34.646 1499.9640 05:03:28.90M
2015-11-04T05:03:39.125Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.536  34.645 1499.9631 05:03:29.12M
2015-11-04T05:03:39.281Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.539  34.648 1499.9663 05:03:29.37M
2015-11-04T05:03:39.485Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.539  34.648 1499.9647 05:03:29.52M
2015-11-04T05:03:39.685Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.538  34.648 1499.9628 05:03:29.72M
2015-11-04T05:03:39.890Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.538  34.647 1499.9634 05:03:29.92M
2015-11-04T05:03:40.090Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.532  34.642 1499.9567 05:03:30.14M
2015-11-04T05:03:40.307Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.531  34.641 1499.9545 05:03:30.34M
2015-11-04T05:03:40.515Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.530  34.640 1499.9524 05:03:30.54M
2015-11-04T05:03:40.700Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.529  34.639 1499.9513 05:03:30.75M
2015-11-04T05:03:40.905Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.528  34.638 1499.9507 05:03:30.93M
2015-11-04T05:03:41.110Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.527  34.637 1499.9491 05:03:31.16M
2015-11-04T05:03:41.310Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.526  34.637 1499.9486 05:03:31.35M
2015-11-04T05:03:41.510Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.526  34.636 1499.9480 05:03:31.55M
2015-11-04T05:03:41.721Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.526  34.636 1499.9484 05:03:31.75M
2015-11-04T05:03:41.920Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.526  34.637 1499.9480 05:03:31.95M
2015-11-04T05:03:42.125Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.527  34.637 1499.9484 05:03:32.17M
2015-11-04T05:03:42.325Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.527  34.637 1499.9492 05:03:32.37M
2015-11-04T05:03:42.525Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.528  34.637 1499.9508 05:03:32.57M
2015-11-04T05:03:42.735Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.528  34.637 1499.9514 05:03:32.76M
2015-11-04T05:03:42.935Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.528  34.638 1499.9518 05:03:32.96M
2015-11-04T05:03:43.140Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.529  34.638 1499.9526 05:03:33.18M
2015-11-04T05:03:43.340Z|I-OCEAN7-304-XXXX|  25.62  12.933  40.530  34.639 1499.9541 05:03:33.38M
2015-11-04T05:03:43.540Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.531  34.640 1499.9557 05:03:33.58M
2015-11-04T05:03:43.745Z|I-OCEAN7-304-XXXX|  25.63  12.933  40.532  34.640 1499.9562 05:03:33.78M
2015-11-04T05:03:43.950Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.532  34.641 1499.9572 05:03:34.00M
2015-11-04T05:03:44.150Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.533  34.642 1499.9581 05:03:34.20M
2015-11-04T05:03:44.355Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.534  34.643 1499.9586 05:03:34.40M
2015-11-04T05:03:44.562Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.534  34.643 1499.9602 05:03:34.60M
2015-11-04T05:03:44.760Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.535  34.644 1499.9611 05:03:34.79M
2015-11-04T05:03:44.980Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.536  34.645 1499.9625 05:03:35.01M
2015-11-04T05:03:45.170Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.536  34.645 1499.9629 05:03:35.23M
2015-11-04T05:03:45.370Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.537  34.646 1499.9634 05:03:35.41M
2015-11-04T05:03:45.575Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.536  34.645 1499.9633 05:03:35.61M
2015-11-04T05:03:45.775Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.538  34.647 1499.9662 05:03:35.81M
2015-11-04T05:03:45.980Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.538  34.647 1499.9661 05:03:36.03M
2015-11-04T05:03:46.185Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.538  34.647 1499.9659 05:03:36.23M
2015-11-04T05:03:46.385Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.538  34.647 1499.9658 05:03:36.43M
2015-11-04T05:03:46.590Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.538  34.647 1499.9655 05:03:36.63M
2015-11-04T05:03:46.795Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.538  34.647 1499.9650 05:03:36.82M
2015-11-04T05:03:46.995Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.538  34.647 1499.9648 05:03:37.05M
2015-11-04T05:03:47.200Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.538  34.648 1499.9662 05:03:37.24M
2015-11-04T05:03:47.400Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.538  34.647 1499.9669 05:03:37.44M
2015-11-04T05:03:47.605Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.537  34.646 1499.9669 05:03:37.64M
2015-11-04T05:03:47.810Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.537  34.645 1499.9673 05:03:37.84M
2015-11-04T05:03:48.010Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.539  34.647 1499.9694 05:03:38.06M
2015-11-04T05:03:48.215Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.540  34.647 1499.9700 05:03:38.26M
2015-11-04T05:03:48.415Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.540  34.648 1499.9691 05:03:38.46M
2015-11-04T05:03:48.620Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.540  34.648 1499.9688 05:03:38.65M
2015-11-04T05:03:48.825Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.540  34.648 1499.9685 05:03:38.85M
2015-11-04T05:03:49.025Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.539  34.647 1499.9678 05:03:39.07M
2015-11-04T05:03:49.275Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.537  34.646 1499.9655 05:03:39.27M
2015-11-04T05:03:49.446Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.537  34.645 1499.9653 05:03:39.52M
2015-11-04T05:03:49.636Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.536  34.645 1499.9637 05:03:39.68M
2015-11-04T05:03:49.835Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.535  34.644 1499.9639 05:03:39.87M
2015-11-04T05:03:50.040Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.535  34.644 1499.9629 05:03:40.09M
2015-11-04T05:03:50.246Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.535  34.645 1499.9584 05:03:40.29M
2015-11-04T05:03:50.450Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.535  34.645 1499.9592 05:03:40.49M
2015-11-04T05:03:50.650Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.536  34.646 1499.9612 05:03:40.69M
2015-11-04T05:03:50.855Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.536  34.646 1499.9613 05:03:40.88M
2015-11-04T05:03:51.055Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.537  34.647 1499.9615 05:03:41.10M
2015-11-04T05:03:51.261Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.537  34.647 1499.9625 05:03:41.30M
2015-11-04T05:03:51.461Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.538  34.648 1499.9634 05:03:41.50M
2015-11-04T05:03:51.666Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.539  34.648 1499.9647 05:03:41.70M
2015-11-04T05:03:51.871Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.540  34.650 1499.9656 05:03:41.90M
2015-11-04T05:03:52.071Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.541  34.650 1499.9666 05:03:42.12M
2015-11-04T05:03:52.276Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.542  34.651 1499.9673 05:03:42.32M
2015-11-04T05:03:52.481Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.542  34.652 1499.9675 05:03:42.52M
2015-11-04T05:03:52.682Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.539  34.648 1499.9629 05:03:42.72M
2015-11-04T05:03:52.886Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.538  34.647 1499.9620 05:03:42.91M
2015-11-04T05:03:53.086Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.537  34.646 1499.9608 05:03:43.13M
2015-11-04T05:03:53.291Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.535  34.645 1499.9585 05:03:43.33M
2015-11-04T05:03:53.496Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.534  34.643 1499.9568 05:03:43.53M
2015-11-04T05:03:53.696Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.538  34.647 1499.9611 05:03:43.73M
2015-11-04T05:03:53.916Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.539  34.648 1499.9631 05:03:43.93M
2015-11-04T05:03:54.101Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.540  34.649 1499.9637 05:03:44.16M
2015-11-04T05:03:54.351Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.541  34.650 1499.9651 05:03:44.35M
2015-11-04T05:03:54.511Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.542  34.651 1499.9668 05:03:44.59M
2015-11-04T05:03:54.711Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.543  34.652 1499.9685 05:03:44.75M
2015-11-04T05:03:54.911Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.543  34.652 1499.9683 05:03:44.94M
2015-11-04T05:03:55.116Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.544  34.652 1499.9688 05:03:45.16M
2015-11-04T05:03:55.316Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.542  34.651 1499.9684 05:03:45.36M
2015-11-04T05:03:55.521Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.542  34.651 1499.9683 05:03:45.56M
2015-11-04T05:03:55.726Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.541  34.650 1499.9681 05:03:45.76M
2015-11-04T05:03:55.931Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.541  34.649 1499.9683 05:03:45.96M
2015-11-04T05:03:56.136Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.540  34.648 1499.9685 05:03:46.18M
2015-11-04T05:03:56.336Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.540  34.648 1499.9694 05:03:46.38M
2015-11-04T05:03:56.536Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.539  34.647 1499.9673 05:03:46.58M
2015-11-04T05:03:56.741Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.539  34.647 1499.9674 05:03:46.77M
2015-11-04T05:03:56.941Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.540  34.649 1499.9678 05:03:46.97M
2015-11-04T05:03:57.146Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.541  34.649 1499.9694 05:03:47.19M
2015-11-04T05:03:57.360Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.540  34.648 1499.9689 05:03:47.39M
2015-11-04T05:03:57.556Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.539  34.647 1499.9690 05:03:47.59M
2015-11-04T05:03:57.756Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.538  34.646 1499.9679 05:03:47.79M
2015-11-04T05:03:57.962Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.537  34.645 1499.9674 05:03:48.01M
2015-11-04T05:03:58.162Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.537  34.645 1499.9678 05:03:48.21M
2015-11-04T05:03:58.381Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.537  34.644 1499.9677 05:03:48.41M
2015-11-04T05:03:58.566Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.536  34.644 1499.9674 05:03:48.62M
2015-11-04T05:03:58.771Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.536  34.644 1499.9668 05:03:48.80M
2015-11-04T05:03:58.976Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.537  34.645 1499.9683 05:03:49.02M
2015-11-04T05:03:59.176Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.539  34.646 1499.9685 05:03:49.22M
2015-11-04T05:03:59.426Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.539  34.647 1499.9688 05:03:49.42M
2015-11-04T05:03:59.586Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.540  34.648 1499.9692 05:03:49.67M
2015-11-04T05:03:59.786Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.541  34.649 1499.9708 05:03:49.82M
2015-11-04T05:03:59.986Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.544  34.652 1499.9742 05:03:50.04M