2015-11-04T05:02:00.001Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.543  34.651 1499.9708 05:01:50.04M
2015-11-04T05:02:00.206Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.543  34.651 1499.9713 05:01:50.24M
2015-11-04T05:02:00.406Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.537  34.645 1499.9645 05:01:50.44M
2015-11-04T05:02:00.606Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.536  34.644 1499.9644 05:01:50.64M
2015-11-04T05:02:00.811Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.535  34.644 1499.9644 05:01:50.84M
2015-11-04T05:02:01.016Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.539  34.647 1499.9686 05:01:51.06M
2015-11-04T05:02:01.221Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.538  34.646 1499.9667 05:01:51.26M
2015-11-04T05:02:01.421Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.537  34.645 1499.9653 05:01:51.46M
2015-11-04T05:02:01.622Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.537  34.645 1499.9644 05:01:51.65M
2015-11-04T05:02:01.826Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.536  34.645 1499.9645 05:01:51.85M
2015-11-04T05:02:02.028Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.536  34.645 1499.9646 05:01:52.07M
2015-11-04T05:02:02.251Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.537  34.645 1499.9652 05:01:52.27M
2015-11-04T05:02:02.436Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.537  34.645 1499.9651 05:01:52.49M
2015-11-04T05:02:02.641Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.540  34.648 1499.9685 05:01:52.67M
2015-11-04T05:02:02.841Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.540  34.648 1499.9690 05:01:52.87M
2015-11-04T05:02:03.041Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.540  34.648 1499.9686 05:01:53.09M
2015-11-04T05:02:03.246Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.540  34.648 1499.9681 05:01:53.28M
2015-11-04T05:02:03.451Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.540  34.648 1499.9683 05:01:53.48M
2015-11-04T05:02:03.656Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.539  34.647 1499.9666 05:01:53.68M
2015-11-04T05:02:03.856Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.538  34.646 1499.9646 05:01:53.88M
2015-11-04T05:02:04.061Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.537  34.645 1499.9637 05:01:54.10M
2015-11-04T05:02:04.261Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.537  34.645 1499.9647 05:01:54.30M
2015-11-04T05:02:04.466Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.537  34.646 1499.9645 05:01:54.50M
2015-11-04T05:02:04.669Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.534  34.643 1499.9606 05:01:54.70M
2015-11-04T05:02:04.871Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.538  34.647 1499.9642 05:01:54.90M
2015-11-04T05:02:05.076Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.538  34.647 1499.9651 05:01:55.12M
2015-11-04T05:02:05.281Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.539  34.648 1499.9651 05:01:55.32M
2015-11-04T05:02:05.481Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.540  34.649 1499.9669 05:01:55.52M
2015-11-04T05:02:05.686Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.542  34.650 1499.9684 05:01:55.72M
2015-11-04T05:02:05.892Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.543  34.652 1499.9707 05:01:55.91M
2015-11-04T05:02:06.091Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.536  34.645 1499.9631 05:01:56.13M
2015-11-04T05:02:06.296Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.536  34.645 1499.9622 05:01:56.33M
2015-11-04T05:02:06.496Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.536  34.645 1499.9613 05:01:56.53M
2015-11-04T05:02:06.716Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.537  34.646 1499.9623 05:01:56.73M
2015-11-04T05:02:06.901Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.538  34.647 1499.9635 05:01:56.95M
2015-11-04T05:02:07.106Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.539  34.648 1499.9646 05:01:57.15M
2015-11-04T05:02:07.306Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.536  34.645 1499.9626 05:01:57.35M
2015-11-04T05:02:07.511Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.535  34.644 1499.9626 05:01:57.54M
2015-11-04T05:02:07.716Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.535  34.643 1499.9623 05:01:57.74M
2015-11-04T05:02:07.916Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.535  34.644 1499.9629 05:01:57.94M
2015-11-04T05:02:08.121Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.536  34.644 1499.9633 05:01:58.16M
2015-11-04T05:02:08.321Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.536  34.644 1499.9646 05:01:58.36M
2015-11-04T05:02:08.526Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.537  34.645 1499.9663 05:01:58.56M
2015-11-04T05:02:08.731Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.538  34.647 1499.9644 05:01:58.76M
2015-11-04T05:02:08.931Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.538  34.647 1499.9647 05:01:58.96M
2015-11-04T05:02:09.136Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.539  34.648 1499.9666 05:01:59.18M
2015-11-04T05:02:09.336Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.539  34.648 1499.9669 05:01:59.38M
2015-11-04T05:02:09.544Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.539  34.648 1499.9673 05:01:59.57M
2015-11-04T05:02:09.746Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.540  34.649 1499.9668 05:01:59.77M
2015-11-04T05:02:09.946Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.540  34.649 1499.9672 05:01:59.97M
2015-11-04T05:02:10.151Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.540  34.649 1499.9659 05:02:00.19M
2015-11-04T05:02:10.351Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.543  34.652 1499.9691 05:02:00.39M
2015-11-04T05:02:10.556Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.543  34.652 1499.9692 05:02:00.59M
2015-11-04T05:02:10.761Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.543  34.652 1499.9688 05:02:00.79M
2015-11-04T05:02:10.961Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.543  34.652 1499.9697 05:02:01.01M
2015-11-04T05:02:11.181Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.543  34.652 1499.9703 05:02:01.20M
2015-11-04T05:02:11.367Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.537  34.646 1499.9637 05:02:01.42M
2015-11-04T05:02:11.571Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.537  34.646 1499.9635 05:02:01.60M
2015-11-04T05:02:11.776Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.536  34.645 1499.9640 05:02:01.80M
2015-11-04T05:02:11.976Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.536  34.644 1499.9639 05:02:02.02M
2015-11-04T05:02:12.181Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.535  34.644 1499.9630 05:02:02.22M
2015-11-04T05:02:12.386Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.535  34.643 1499.9628 05:02:02.42M
2015-11-04T05:02:12.586Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.534  34.643 1499.9625 05:02:02.62M
2015-11-04T05:02:12.791Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.533  34.641 1499.9614 05:02:02.82M
2015-11-04T05:02:12.991Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.533  34.641 1499.9609 05:02:03.04M
2015-11-04T05:02:13.191Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.533  34.641 1499.9612 05:02:03.24M
2015-11-04T05:02:13.396Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.533  34.641 1499.9615 05:02:03.43M
2015-11-04T05:02:13.602Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.533  34.641 1499.9615 05:02:03.63M
2015-11-04T05:02:13.806Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.533  34.641 1499.9615 05:02:03.83M
2015-11-04T05:02:14.011Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.533  34.641 1499.9618 05:02:04.05M
2015-11-04T05:02:14.211Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.533  34.641 1499.9614 05:02:04.25M
2015-11-04T05:02:14.411Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.533  34.641 1499.9615 05:02:04.45M
2015-11-04T05:02:14.616Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.533  34.642 1499.9613 05:02:04.65M
2015-11-04T05:02:14.816Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.533  34.642 1499.9603 05:02:04.85M
2015-11-04T05:02:15.026Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.534  34.642 1499.9594 05:02:05.07M
2015-11-04T05:02:15.226Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.534  34.643 1499.9601 05:02:05.27M
2015-11-04T05:02:15.431Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.534  34.644 1499.9601 05:02:05.46M
2015-11-04T05:02:15.652Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.535  34.644 1499.9606 05:02:05.66M
2015-11-04T05:02:15.837Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.535  34.644 1499.9604 05:02:05.88M
2015-11-04T05:02:16.041Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.536  34.645 1499.9614 05:02:06.08M
2015-11-04T05:02:16.241Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.536  34.645 1499.9629 05:02:06.28M
2015-11-04T05:02:16.446Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.537  34.645 1499.9635 05:02:06.48M
2015-11-04T05:02:16.646Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.537  34.645 1499.9644 05:02:06.68M
2015-11-04T05:02:16.851Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.537  34.645 1499.9640 05:02:06.88M
2015-11-04T05:02:17.051Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.537  34.645 1499.9648 05:02:07.10M
2015-11-04T05:02:17.256Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.538  34.646 1499.9650 05:02:07.30M
2015-11-04T05:02:17.462Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.539  34.647 1499.9656 05:02:07.49M
2015-11-04T05:02:17.662Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.538  34.647 1499.9651 05:02:07.70M
2015-11-04T05:02:17.867Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.538  34.646 1499.9661 05:02:07.89M
2015-11-04T05:02:18.067Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.538  34.647 1499.9645 05:02:08.11M
2015-11-04T05:02:18.272Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.538  34.646 1499.9637 05:02:08.31M
2015-11-04T05:02:18.472Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.538  34.647 1499.9651 05:02:08.51M
2015-11-04T05:02:18.677Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.539  34.647 1499.9661 05:02:08.71M
2015-11-04T05:02:18.882Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.540  34.648 1499.9674 05:02:08.91M
2015-11-04T05:02:19.087Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.540  34.649 1499.9688 05:02:09.13M
2015-11-04T05:02:19.287Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.541  34.649 1499.9707 05:02:09.33M
2015-11-04T05:02:19.493Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.542  34.650 1499.9703 05:02:09.52M
2015-11-04T05:02:19.692Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.542  34.650 1499.9706 05:02:09.72M
2015-11-04T05:02:19.897Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.542  34.649 1499.9712 05:02:09.92M
2015-11-04T05:02:20.117Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.541  34.649 1499.9709 05:02:10.14M
2015-11-04T05:02:20.302Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.541  34.648 1499.9719 05:02:10.36M
2015-11-04T05:02:20.502Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.541  34.649 1499.9714 05:02:10.54M
2015-11-04T05:02:20.707Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.542  34.649 1499.9717 05:02:10.74M
2015-11-04T05:02:20.912Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.541  34.649 1499.9717 05:02:10.94M
2015-11-04T05:02:21.112Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.541  34.649 1499.9713 05:02:11.16M
2015-11-04T05:02:21.317Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.541  34.649 1499.9714 05:02:11.35M
2015-11-04T05:02:21.522Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.540  34.648 1499.9700 05:02:11.55M
2015-11-04T05:02:21.722Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.540  34.648 1499.9698 05:02:11.75M
2015-11-04T05:02:21.927Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.541  34.649 1499.9708 05:02:11.95M
2015-11-04T05:02:22.132Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.540  34.646 1499.9742 05:02:12.17M
2015-11-04T05:02:22.332Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.539  34.645 1499.9738 05:02:12.37M
2015-11-04T05:02:22.537Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.538  34.644 1499.9734 05:02:12.57M
2015-11-04T05:02:22.737Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.537  34.643 1499.9728 05:02:12.77M
2015-11-04T05:02:22.937Z|I-OCEAN7-304-XXXX|  25.86  12.936  40.536  34.641 1499.9723 05:02:12.96M
2015-11-04T05:02:23.142Z|I-OCEAN7-304-XXXX|  25.86  12.937  40.535  34.640 1499.9722 05:02:13.18M
2015-11-04T05:02:23.352Z|I-OCEAN7-304-XXXX|  25.86  12.937  40.536  34.641 1499.9734 05:02:13.38M
2015-11-04T05:02:23.552Z|I-OCEAN7-304-XXXX|  25.82  12.937  40.536  34.641 1499.9738 05:02:13.59M
2015-11-04T05:02:23.757Z|I-OCEAN7-304-XXXX|  25.83  12.937  40.536  34.641 1499.9727 05:02:13.78M
2015-11-04T05:02:23.957Z|I-OCEAN7-304-XXXX|  25.76  12.936  40.536  34.642 1499.9709 05:02:14.00M
2015-11-04T05:02:24.162Z|I-OCEAN7-304-XXXX|  25.85  12.936  40.537  34.643 1499.9720 05:02:14.20M
2015-11-04T05:02:24.362Z|I-OCEAN7-304-XXXX|  25.78  12.935  40.537  34.643 1499.9707 05:02:14.40M
2015-11-04T05:02:24.582Z|I-OCEAN7-304-XXXX|  25.77  12.935  40.537  34.644 1499.9701 05:02:14.60M
2015-11-04T05:02:24.767Z|I-OCEAN7-304-XXXX|  25.78  12.935  40.540  34.647 1499.9727 05:02:14.82M
2015-11-04T05:02:24.972Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.540  34.646 1499.9740 05:02:15.02M
2015-11-04T05:02:25.177Z|I-OCEAN7-304-XXXX|  25.75  12.935  40.540  34.646 1499.9729 05:02:15.22M
2015-11-04T05:02:25.377Z|I-OCEAN7-304-XXXX|  25.68  12.936  40.540  34.646 1499.9725 05:02:15.42M
2015-11-04T05:02:25.582Z|I-OCEAN7-304-XXXX|  25.68  12.936  40.540  34.646 1499.9730 05:02:15.61M
2015-11-04T05:02:25.787Z|I-OCEAN7-304-XXXX|  25.68  12.936  40.540  34.646 1499.9734 05:02:15.81M
2015-11-04T05:02:25.987Z|I-OCEAN7-304-XXXX|  25.69  12.936  40.540  34.646 1499.9735 05:02:16.03M
2015-11-04T05:02:26.187Z|I-OCEAN7-304-XXXX|  25.72  12.936  40.541  34.647 1499.9745 05:02:16.23M
2015-11-04T05:02:26.392Z|I-OCEAN7-304-XXXX|  25.71  12.936  40.540  34.646 1499.9738 05:02:16.43M
2015-11-04T05:02:26.597Z|I-OCEAN7-304-XXXX|  25.71  12.935  40.540  34.646 1499.9725 05:02:16.63M
2015-11-04T05:02:26.797Z|I-OCEAN7-304-XXXX|  25.71  12.935  40.540  34.646 1499.9717 05:02:16.83M
2015-11-04T05:02:27.002Z|I-OCEAN7-304-XXXX|  25.71  12.935  40.539  34.646 1499.9702 05:02:17.04M
2015-11-04T05:02:27.207Z|I-OCEAN7-304-XXXX|  25.70  12.935  40.538  34.645 1499.9684 05:02:17.24M
2015-11-04T05:02:27.407Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.539  34.646 1499.9690 05:02:17.45M
2015-11-04T05:02:27.612Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.538  34.646 1499.9683 05:02:17.64M
2015-11-04T05:02:27.841Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.538  34.646 1499.9678 05:02:17.84M
2015-11-04T05:02:28.017Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.534  34.642 1499.9617 05:02:18.06M
2015-11-04T05:02:28.217Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.533  34.641 1499.9611 05:02:18.26M
2015-11-04T05:02:28.422Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.533  34.641 1499.9606 05:02:18.46M
2015-11-04T05:02:28.622Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.532  34.641 1499.9598 05:02:18.66M
2015-11-04T05:02:28.832Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.532  34.640 1499.9596 05:02:18.85M
2015-11-04T05:02:29.052Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.531  34.640 1499.9589 05:02:19.08M
2015-11-04T05:02:29.237Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.531  34.639 1499.9596 05:02:19.29M
2015-11-04T05:02:29.437Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.531  34.639 1499.9594 05:02:19.47M
2015-11-04T05:02:29.642Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.531  34.639 1499.9597 05:02:19.67M
2015-11-04T05:02:29.842Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.532  34.640 1499.9606 05:02:19.87M
2015-11-04T05:02:30.047Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.532  34.640 1499.9612 05:02:20.09M
2015-11-04T05:02:30.252Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.533  34.641 1499.9611 05:02:20.29M
2015-11-04T05:02:30.452Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.533  34.641 1499.9617 05:02:20.49M
2015-11-04T05:02:30.657Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.533  34.642 1499.9619 05:02:20.69M
2015-11-04T05:02:30.862Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.534  34.643 1499.9631 05:02:20.89M
2015-11-04T05:02:31.062Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.536  34.644 1499.9650 05:02:21.11M
2015-11-04T05:02:31.267Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.537  34.645 1499.9651 05:02:21.31M
2015-11-04T05:02:31.472Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.538  34.647 1499.9673 05:02:21.50M
2015-11-04T05:02:31.672Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.539  34.647 1499.9681 05:02:21.70M
2015-11-04T05:02:31.877Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.539  34.648 1499.9673 05:02:21.90M
2015-11-04T05:02:32.083Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.540  34.649 1499.9674 05:02:22.12M
2015-11-04T05:02:32.282Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.540  34.650 1499.9667 05:02:22.32M
2015-11-04T05:02:32.482Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.540  34.649 1499.9659 05:02:22.52M
2015-11-04T05:02:32.687Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.539  34.649 1499.9653 05:02:22.72M
2015-11-04T05:02:32.892Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.538  34.648 1499.9644 05:02:22.92M
2015-11-04T05:02:33.092Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.538  34.648 1499.9641 05:02:23.14M
2015-11-04T05:02:33.305Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.538  34.648 1499.9636 05:02:23.34M
2015-11-04T05:02:33.513Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.538  34.648 1499.9636 05:02:23.53M
2015-11-04T05:02:33.702Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.538  34.647 1499.9639 05:02:23.75M
2015-11-04T05:02:33.907Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.538  34.647 1499.9639 05:02:23.93M
2015-11-04T05:02:34.107Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.538  34.647 1499.9624 05:02:24.15M
2015-11-04T05:02:34.312Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.538  34.647 1499.9628 05:02:24.35M
2015-11-04T05:02:34.512Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.538  34.647 1499.9637 05:02:24.55M
2015-11-04T05:02:34.717Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.538  34.646 1499.9641 05:02:24.75M
2015-11-04T05:02:34.922Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.534  34.642 1499.9608 05:02:24.95M
2015-11-04T05:02:35.122Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.534  34.642 1499.9612 05:02:25.17M
2015-11-04T05:02:35.327Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.533  34.641 1499.9608 05:02:25.37M
2015-11-04T05:02:35.527Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.532  34.640 1499.9597 05:02:25.56M
2015-11-04T05:02:35.732Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.532  34.640 1499.9590 05:02:25.76M
2015-11-04T05:02:35.937Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.531  34.640 1499.9589 05:02:25.96M
2015-11-04T05:02:36.142Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.532  34.640 1499.9602 05:02:26.18M
2015-11-04T05:02:36.342Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.533  34.641 1499.9611 05:02:26.38M
2015-11-04T05:02:36.542Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.539  34.647 1499.9685 05:02:26.58M
2015-11-04T05:02:36.747Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.541  34.648 1499.9694 05:02:26.78M
2015-11-04T05:02:36.952Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.540  34.647 1499.9694 05:02:27.00M
2015-11-04T05:02:37.157Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.539  34.647 1499.9686 05:02:27.20M
2015-11-04T05:02:37.358Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.539  34.647 1499.9681 05:02:27.40M
2015-11-04T05:02:37.563Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.539  34.647 1499.9672 05:02:27.59M
2015-11-04T05:02:37.763Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.538  34.646 1499.9659 05:02:27.79M
2015-11-04T05:02:37.983Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.537  34.646 1499.9650 05:02:28.01M
2015-11-04T05:02:38.168Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.538  34.646 1499.9653 05:02:28.23M
2015-11-04T05:02:38.372Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.537  34.645 1499.9648 05:02:28.41M
2015-11-04T05:02:38.572Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.537  34.646 1499.9653 05:02:28.61M
2015-11-04T05:02:38.777Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.538  34.646 1499.9672 05:02:28.81M
2015-11-04T05:02:38.983Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.539  34.647 1499.9675 05:02:29.03M
2015-11-04T05:02:39.183Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.540  34.648 1499.9692 05:02:29.23M
2015-11-04T05:02:39.387Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.541  34.649 1499.9714 05:02:29.42M
2015-11-04T05:02:39.587Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.542  34.650 1499.9719 05:02:29.62M
2015-11-04T05:02:39.792Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.542  34.650 1499.9725 05:02:29.82M
2015-11-04T05:02:39.997Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.542  34.650 1499.9718 05:02:30.04M
2015-11-04T05:02:40.198Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.542  34.650 1499.9709 05:02:30.24M
2015-11-04T05:02:40.403Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.541  34.649 1499.9708 05:02:30.44M
2015-11-04T05:02:40.603Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.541  34.649 1499.9695 05:02:30.64M
2015-11-04T05:02:40.807Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.541  34.649 1499.9700 05:02:30.84M
2015-11-04T05:02:41.012Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.537  34.646 1499.9653 05:02:31.06M
2015-11-04T05:02:41.213Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.537  34.646 1499.9647 05:02:31.26M
2015-11-04T05:02:41.417Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.538  34.646 1499.9639 05:02:31.46M
2015-11-04T05:02:41.618Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.538  34.647 1499.9639 05:02:31.65M
2015-11-04T05:02:41.823Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.538  34.647 1499.9639 05:02:31.85M
2015-11-04T05:02:42.028Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.538  34.647 1499.9635 05:02:32.07M
2015-11-04T05:02:42.228Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.538  34.647 1499.9641 05:02:32.27M
2015-11-04T05:02:42.448Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.539  34.648 1499.9644 05:02:32.47M
2015-11-04T05:02:42.638Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.539  34.648 1499.9629 05:02:32.68M
2015-11-04T05:02:42.838Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.539  34.648 1499.9635 05:02:32.87M
2015-11-04T05:02:43.043Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.539  34.648 1499.9647 05:02:33.09M
2015-11-04T05:02:43.243Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.539  34.648 1499.9651 05:02:33.28M
2015-11-04T05:02:43.448Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.539  34.648 1499.9650 05:02:33.48M
2015-11-04T05:02:43.676Z|I-OCEAN7-304-XXXX|  25.76  12.935  40.539  34.645 1499.9718 05:02:33.68M
2015-11-04T05:02:43.848Z|I-OCEAN7-304-XXXX|  25.76  12.935  40.538  34.644 1499.9711 05:02:33.88M
2015-11-04T05:02:44.058Z|I-OCEAN7-304-XXXX|  25.75  12.936  40.537  34.643 1499.9705 05:02:34.09M
2015-11-04T05:02:44.258Z|I-OCEAN7-304-XXXX|  25.75  12.936  40.537  34.643 1499.9707 05:02:34.30M
2015-11-04T05:02:44.463Z|I-OCEAN7-304-XXXX|  25.74  12.936  40.537  34.643 1499.9702 05:02:34.50M
2015-11-04T05:02:44.668Z|I-OCEAN7-304-XXXX|  25.70  12.935  40.537  34.643 1499.9688 05:02:34.70M
2015-11-04T05:02:44.868Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.537  34.645 1499.9672 05:02:34.90M
2015-11-04T05:02:45.073Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.538  34.645 1499.9672 05:02:35.12M
2015-11-04T05:02:45.278Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.538  34.646 1499.9666 05:02:35.32M
2015-11-04T05:02:45.478Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.538  34.646 1499.9663 05:02:35.51M
2015-11-04T05:02:45.678Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.538  34.646 1499.9664 05:02:35.71M
2015-11-04T05:02:45.883Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.538  34.646 1499.9658 05:02:35.91M
2015-11-04T05:02:46.083Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.537  34.644 1499.9656 05:02:36.13M
2015-11-04T05:02:46.288Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.536  34.644 1499.9662 05:02:36.33M
2015-11-04T05:02:46.493Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.536  34.644 1499.9668 05:02:36.53M
2015-11-04T05:02:46.698Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.537  34.644 1499.9679 05:02:36.73M
2015-11-04T05:02:46.913Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.539  34.646 1499.9701 05:02:36.93M
2015-11-04T05:02:47.103Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.540  34.647 1499.9719 05:02:37.16M
2015-11-04T05:02:47.308Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.540  34.647 1499.9729 05:02:37.34M
2015-11-04T05:02:47.508Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.540  34.647 1499.9730 05:02:37.54M
2015-11-04T05:02:47.708Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.540  34.647 1499.9727 05:02:37.74M
2015-11-04T05:02:47.913Z|I-OCEAN7-304-XXXX|  25.79  12.935  40.540  34.646 1499.9718 05:02:37.94M
2015-11-04T05:02:48.118Z|I-OCEAN7-304-XXXX|  25.79  12.935  40.539  34.645 1499.9709 05:02:38.16M
2015-11-04T05:02:48.318Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.538  34.645 1499.9716 05:02:38.36M
2015-11-04T05:02:48.523Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.537  34.644 1499.9702 05:02:38.56M
2015-11-04T05:02:48.728Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.537  34.644 1499.9688 05:02:38.76M
2015-11-04T05:02:48.933Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.536  34.644 1499.9675 05:02:38.96M
2015-11-04T05:02:49.133Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.537  34.644 1499.9658 05:02:39.18M
2015-11-04T05:02:49.338Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.536  34.644 1499.9655 05:02:39.37M
2015-11-04T05:02:49.538Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.536  34.644 1499.9646 05:02:39.57M
2015-11-04T05:02:49.738Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.537  34.645 1499.9662 05:02:39.77M
2015-11-04T05:02:49.943Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.537  34.645 1499.9659 05:02:39.97M
2015-11-04T05:02:50.148Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.537  34.645 1499.9662 05:02:40.19M
2015-11-04T05:02:50.353Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.538  34.646 1499.9657 05:02:40.39M
2015-11-04T05:02:50.553Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.538  34.646 1499.9655 05:02:40.59M
2015-11-04T05:02:50.753Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.538  34.646 1499.9658 05:02:40.79M
2015-11-04T05:02:50.965Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.538  34.647 1499.9667 05:02:41.00M
2015-11-04T05:02:51.164Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.539  34.647 1499.9679 05:02:41.21M
2015-11-04T05:02:51.383Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.539  34.647 1499.9683 05:02:41.40M
2015-11-04T05:02:51.573Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.539  34.647 1499.9688 05:02:41.62M
2015-11-04T05:02:51.773Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.533  34.641 1499.9625 05:02:41.80M
2015-11-04T05:02:51.978Z|I-OCEAN7-304-XXXX|  25.71  12.935  40.535  34.642 1499.9650 05:02:42.02M
2015-11-04T05:02:52.178Z|I-OCEAN7-304-XXXX|  25.76  12.935  40.536  34.643 1499.9675 05:02:42.22M
2015-11-04T05:02:52.383Z|I-OCEAN7-304-XXXX|  25.76  12.935  40.537  34.644 1499.9684 05:02:42.42M
2015-11-04T05:02:52.583Z|I-OCEAN7-304-XXXX|  25.73  12.935  40.537  34.644 1499.9683 05:02:42.62M
2015-11-04T05:02:52.788Z|I-OCEAN7-304-XXXX|  25.72  12.935  40.537  34.644 1499.9680 05:02:42.82M
2015-11-04T05:02:52.993Z|I-OCEAN7-304-XXXX|  25.68  12.935  40.538  34.645 1499.9677 05:02:43.04M
2015-11-04T05:02:53.193Z|I-OCEAN7-304-XXXX|  25.71  12.935  40.538  34.645 1499.9683 05:02:43.24M
2015-11-04T05:02:53.398Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.538  34.645 1499.9672 05:02:43.43M
2015-11-04T05:02:53.598Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.537  34.645 1499.9658 05:02:43.63M
2015-11-04T05:02:53.804Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.537  34.645 1499.9662 05:02:43.83M
2015-11-04T05:02:54.008Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.538  34.645 1499.9669 05:02:44.05M
2015-11-04T05:02:54.208Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.538  34.645 1499.9670 05:02:44.25M
2015-11-04T05:02:54.413Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.537  34.645 1499.9664 05:02:44.45M
2015-11-04T05:02:54.639Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.540  34.648 1499.9692 05:02:44.65M
2015-11-04T05:02:54.818Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.541  34.649 1499.9695 05:02:44.85M
2015-11-04T05:02:55.018Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.539  34.647 1499.9663 05:02:45.07M
2015-11-04T05:02:55.223Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.538  34.646 1499.9655 05:02:45.26M
2015-11-04T05:02:55.428Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.537  34.645 1499.9645 05:02:45.46M
2015-11-04T05:02:55.628Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.536  34.644 1499.9635 05:02:45.66M
2015-11-04T05:02:55.848Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.540  34.648 1499.9677 05:02:45.86M
2015-11-04T05:02:56.038Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.541  34.649 1499.9690 05:02:46.10M
2015-11-04T05:02:56.243Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.542  34.650 1499.9706 05:02:46.28M
2015-11-04T05:02:56.443Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.542  34.650 1499.9718 05:02:46.48M
2015-11-04T05:02:56.643Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.543  34.650 1499.9725 05:02:46.68M
2015-11-04T05:02:56.848Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.543  34.650 1499.9725 05:02:46.88M
2015-11-04T05:02:57.048Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.543  34.650 1499.9740 05:02:47.10M
2015-11-04T05:02:57.253Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.543  34.650 1499.9742 05:02:47.29M
2015-11-04T05:02:57.458Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.542  34.649 1499.9736 05:02:47.49M
2015-11-04T05:02:57.658Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.542  34.649 1499.9728 05:02:47.69M
2015-11-04T05:02:57.863Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.541  34.648 1499.9722 05:02:47.89M
2015-11-04T05:02:58.068Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.540  34.647 1499.9714 05:02:48.11M
2015-11-04T05:02:58.268Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.540  34.647 1499.9706 05:02:48.31M
2015-11-04T05:02:58.473Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.539  34.646 1499.9697 05:02:48.51M
2015-11-04T05:02:58.674Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.538  34.646 1499.9689 05:02:48.71M
2015-11-04T05:02:58.878Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.537  34.644 1499.9679 05:02:48.91M
2015-11-04T05:02:59.083Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.537  34.645 1499.9688 05:02:49.13M
2015-11-04T05:02:59.284Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.534  34.642 1499.9644 05:02:49.33M
2015-11-04T05:02:59.483Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.536  34.643 1499.9659 05:02:49.52M
2015-11-04T05:02:59.693Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.536  34.644 1499.9658 05:02:49.72M
2015-11-04T05:02:59.893Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.536  34.644 1499.9656 05:02:49.92M