2015-11-04T04:59:00.108Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.537  34.645 1499.9645 04:58:50.14M
2015-11-04T04:59:00.308Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.536  34.644 1499.9639 04:58:50.34M
2015-11-04T04:59:00.508Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.536  34.644 1499.9630 04:58:50.54M
2015-11-04T04:59:00.713Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.535  34.644 1499.9629 04:58:50.73M
2015-11-04T04:59:00.918Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.535  34.643 1499.9622 04:58:50.94M
2015-11-04T04:59:01.123Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.534  34.643 1499.9618 04:58:51.16M
2015-11-04T04:59:01.323Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.534  34.642 1499.9620 04:58:51.35M
2015-11-04T04:59:01.528Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.533  34.642 1499.9606 04:58:51.55M
2015-11-04T04:59:01.728Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.532  34.641 1499.9589 04:58:51.75M
2015-11-04T04:59:01.933Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.531  34.640 1499.9583 04:58:51.95M
2015-11-04T04:59:02.133Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.531  34.640 1499.9583 04:58:52.17M
2015-11-04T04:59:02.338Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.532  34.641 1499.9590 04:58:52.37M
2015-11-04T04:59:02.543Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.532  34.641 1499.9595 04:58:52.57M
2015-11-04T04:59:02.743Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.533  34.642 1499.9595 04:58:52.77M
2015-11-04T04:59:02.948Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.533  34.642 1499.9601 04:58:52.97M
2015-11-04T04:59:03.148Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.534  34.643 1499.9602 04:58:53.18M
2015-11-04T04:59:03.353Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.535  34.644 1499.9611 04:58:53.38M
2015-11-04T04:59:03.573Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.536  34.645 1499.9623 04:58:53.58M
2015-11-04T04:59:03.758Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.536  34.645 1499.9619 04:58:53.80M
2015-11-04T04:59:03.969Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.535  34.644 1499.9613 04:58:54.00M
2015-11-04T04:59:04.163Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.535  34.644 1499.9608 04:58:54.20M
2015-11-04T04:59:04.369Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.535  34.644 1499.9611 04:58:54.40M
2015-11-04T04:59:04.573Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.535  34.644 1499.9601 04:58:54.60M
2015-11-04T04:59:04.774Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.535  34.644 1499.9611 04:58:54.80M
2015-11-04T04:59:04.978Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.535  34.644 1499.9603 04:58:55.01M
2015-11-04T04:59:05.178Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.534  34.643 1499.9591 04:58:55.21M
2015-11-04T04:59:05.383Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.534  34.644 1499.9594 04:58:55.41M
2015-11-04T04:59:05.588Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.534  34.644 1499.9591 04:58:55.61M
2015-11-04T04:59:05.788Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.541  34.650 1499.9670 04:58:55.81M
2015-11-04T04:59:05.993Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.542  34.652 1499.9678 04:58:56.03M
2015-11-04T04:59:06.196Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.544  34.653 1499.9698 04:58:56.23M
2015-11-04T04:59:06.398Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.544  34.653 1499.9707 04:58:56.43M
2015-11-04T04:59:06.603Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.545  34.654 1499.9713 04:58:56.63M
2015-11-04T04:59:06.804Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.545  34.654 1499.9719 04:58:56.83M
2015-11-04T04:59:07.008Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.545  34.654 1499.9728 04:58:57.04M
2015-11-04T04:59:07.208Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.546  34.654 1499.9736 04:58:57.24M
2015-11-04T04:59:07.413Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.546  34.654 1499.9730 04:58:57.44M
2015-11-04T04:59:07.614Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.546  34.654 1499.9734 04:58:57.64M
2015-11-04T04:59:07.818Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.545  34.654 1499.9736 04:58:57.84M
2015-11-04T04:59:08.038Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.545  34.653 1499.9744 04:58:58.06M
2015-11-04T04:59:08.229Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.544  34.652 1499.9739 04:58:58.27M
2015-11-04T04:59:08.428Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.544  34.652 1499.9729 04:58:58.46M
2015-11-04T04:59:08.633Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.543  34.651 1499.9724 04:58:58.66M
2015-11-04T04:59:08.833Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.542  34.650 1499.9720 04:58:58.85M
2015-11-04T04:59:09.038Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.541  34.648 1499.9709 04:58:59.07M
2015-11-04T04:59:09.243Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.540  34.647 1499.9698 04:58:59.27M
2015-11-04T04:59:09.443Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.539  34.646 1499.9689 04:58:59.47M
2015-11-04T04:59:09.645Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.539  34.646 1499.9689 04:58:59.67M
2015-11-04T04:59:09.848Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.539  34.646 1499.9681 04:58:59.87M
2015-11-04T04:59:10.053Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.539  34.646 1499.9683 04:59:00.09M
2015-11-04T04:59:10.259Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.539  34.647 1499.9681 04:59:00.29M
2015-11-04T04:59:10.471Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.540  34.647 1499.9694 04:59:00.49M
2015-11-04T04:59:10.663Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.540  34.648 1499.9701 04:59:00.69M
2015-11-04T04:59:10.871Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.541  34.648 1499.9701 04:59:00.89M
2015-11-04T04:59:11.069Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.541  34.648 1499.9706 04:59:01.11M
2015-11-04T04:59:11.269Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.541  34.648 1499.9703 04:59:01.30M
2015-11-04T04:59:11.474Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.541  34.648 1499.9707 04:59:01.50M
2015-11-04T04:59:11.679Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.541  34.648 1499.9703 04:59:01.70M
2015-11-04T04:59:11.884Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.541  34.648 1499.9701 04:59:01.90M
2015-11-04T04:59:12.084Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.540  34.648 1499.9700 04:59:02.12M
2015-11-04T04:59:12.284Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.544  34.651 1499.9740 04:59:02.32M
2015-11-04T04:59:12.504Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.544  34.651 1499.9733 04:59:02.52M
2015-11-04T04:59:12.694Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.544  34.652 1499.9731 04:59:02.73M
2015-11-04T04:59:12.894Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.544  34.652 1499.9724 04:59:02.92M
2015-11-04T04:59:13.099Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.544  34.652 1499.9722 04:59:03.13M
2015-11-04T04:59:13.304Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.544  34.652 1499.9718 04:59:03.33M
2015-11-04T04:59:13.504Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.544  34.652 1499.9713 04:59:03.53M
2015-11-04T04:59:13.709Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.544  34.653 1499.9706 04:59:03.73M
2015-11-04T04:59:13.909Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.543  34.652 1499.9696 04:59:03.93M
2015-11-04T04:59:14.114Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.542  34.651 1499.9689 04:59:04.15M
2015-11-04T04:59:14.319Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.545  34.654 1499.9723 04:59:04.35M
2015-11-04T04:59:14.519Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.545  34.654 1499.9729 04:59:04.55M
2015-11-04T04:59:14.724Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.540  34.649 1499.9672 04:59:04.75M
2015-11-04T04:59:14.925Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.538  34.648 1499.9646 04:59:04.94M
2015-11-04T04:59:15.129Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.534  34.643 1499.9592 04:59:05.16M
2015-11-04T04:59:15.334Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.534  34.644 1499.9607 04:59:05.36M
2015-11-04T04:59:15.534Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.535  34.644 1499.9611 04:59:05.56M
2015-11-04T04:59:15.734Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.533  34.642 1499.9594 04:59:05.76M
2015-11-04T04:59:15.939Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.533  34.642 1499.9597 04:59:05.96M
2015-11-04T04:59:16.144Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.533  34.641 1499.9602 04:59:06.18M
2015-11-04T04:59:16.349Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.533  34.641 1499.9608 04:59:06.38M
2015-11-04T04:59:16.554Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.533  34.641 1499.9596 04:59:06.58M
2015-11-04T04:59:16.754Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.540  34.649 1499.9685 04:59:06.78M
2015-11-04T04:59:16.974Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.542  34.650 1499.9698 04:59:06.97M
2015-11-04T04:59:17.159Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.540  34.649 1499.9679 04:59:07.21M
2015-11-04T04:59:17.364Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.540  34.648 1499.9670 04:59:07.39M
2015-11-04T04:59:17.564Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.539  34.647 1499.9657 04:59:07.59M
2015-11-04T04:59:17.770Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.538  34.647 1499.9650 04:59:07.79M
2015-11-04T04:59:17.969Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.537  34.645 1499.9641 04:59:08.01M
2015-11-04T04:59:18.174Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.535  34.644 1499.9626 04:59:08.21M
2015-11-04T04:59:18.374Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.536  34.645 1499.9635 04:59:08.41M
2015-11-04T04:59:18.579Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.537  34.645 1499.9636 04:59:08.60M
2015-11-04T04:59:18.784Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.537  34.645 1499.9635 04:59:08.81M
2015-11-04T04:59:18.989Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.537  34.646 1499.9641 04:59:09.02M
2015-11-04T04:59:19.189Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.537  34.646 1499.9639 04:59:09.22M
2015-11-04T04:59:19.394Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.538  34.646 1499.9646 04:59:09.42M
2015-11-04T04:59:19.594Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.539  34.647 1499.9672 04:59:09.62M
2015-11-04T04:59:19.799Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.540  34.648 1499.9689 04:59:09.82M
2015-11-04T04:59:20.004Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.541  34.648 1499.9700 04:59:10.04M
2015-11-04T04:59:20.204Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.541  34.649 1499.9711 04:59:10.24M
2015-11-04T04:59:20.412Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.543  34.650 1499.9722 04:59:10.44M
2015-11-04T04:59:20.609Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.542  34.650 1499.9714 04:59:10.64M
2015-11-04T04:59:20.814Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.542  34.651 1499.9709 04:59:10.83M
2015-11-04T04:59:21.019Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.541  34.650 1499.9697 04:59:11.05M
2015-11-04T04:59:21.219Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.541  34.649 1499.9688 04:59:11.25M
2015-11-04T04:59:21.439Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.545  34.653 1499.9735 04:59:11.45M
2015-11-04T04:59:21.624Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.546  34.654 1499.9747 04:59:11.67M
2015-11-04T04:59:21.829Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.547  34.655 1499.9756 04:59:11.85M
2015-11-04T04:59:22.034Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.547  34.656 1499.9749 04:59:12.07M
2015-11-04T04:59:22.234Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.547  34.656 1499.9745 04:59:12.27M
2015-11-04T04:59:22.439Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.547  34.656 1499.9747 04:59:12.47M
2015-11-04T04:59:22.644Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.548  34.657 1499.9756 04:59:12.67M
2015-11-04T04:59:22.844Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.548  34.657 1499.9744 04:59:12.86M
2015-11-04T04:59:23.049Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.547  34.656 1499.9727 04:59:13.08M
2015-11-04T04:59:23.249Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.546  34.655 1499.9707 04:59:13.28M
2015-11-04T04:59:23.454Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.544  34.654 1499.9694 04:59:13.48M
2015-11-04T04:59:23.654Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.543  34.652 1499.9684 04:59:13.68M
2015-11-04T04:59:23.864Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.542  34.651 1499.9679 04:59:13.88M
2015-11-04T04:59:24.064Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.532  34.642 1499.9569 04:59:14.10M
2015-11-04T04:59:24.269Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.531  34.640 1499.9562 04:59:14.30M
2015-11-04T04:59:24.469Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.534  34.643 1499.9585 04:59:14.50M
2015-11-04T04:59:24.669Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.532  34.642 1499.9568 04:59:14.69M
2015-11-04T04:59:24.874Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.532  34.641 1499.9557 04:59:14.89M
2015-11-04T04:59:25.079Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.531  34.640 1499.9561 04:59:15.11M
2015-11-04T04:59:25.279Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.532  34.642 1499.9579 04:59:15.31M
2015-11-04T04:59:25.485Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.534  34.643 1499.9590 04:59:15.51M
2015-11-04T04:59:25.685Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.535  34.644 1499.9596 04:59:15.71M
2015-11-04T04:59:25.904Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.536  34.645 1499.9613 04:59:15.91M
2015-11-04T04:59:26.094Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.536  34.646 1499.9625 04:59:16.14M
2015-11-04T04:59:26.294Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.537  34.646 1499.9635 04:59:16.33M
2015-11-04T04:59:26.502Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.538  34.646 1499.9639 04:59:16.53M
2015-11-04T04:59:26.704Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.539  34.647 1499.9657 04:59:16.72M
2015-11-04T04:59:26.904Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.538  34.647 1499.9648 04:59:16.92M
2015-11-04T04:59:27.109Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.538  34.647 1499.9634 04:59:17.14M
2015-11-04T04:59:27.309Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.538  34.647 1499.9634 04:59:17.34M
2015-11-04T04:59:27.514Z|I-OCEAN7-304-XXXX|  25.73  12.929  40.538  34.649 1499.9564 04:59:17.54M
2015-11-04T04:59:27.714Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.537  34.649 1499.9552 04:59:17.74M
2015-11-04T04:59:27.919Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.537  34.649 1499.9543 04:59:17.94M
2015-11-04T04:59:28.125Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.537  34.646 1499.9613 04:59:18.16M
2015-11-04T04:59:28.325Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.536  34.646 1499.9626 04:59:18.36M
2015-11-04T04:59:28.529Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.536  34.645 1499.9635 04:59:18.56M
2015-11-04T04:59:28.729Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.536  34.645 1499.9640 04:59:18.76M
2015-11-04T04:59:28.934Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.536  34.644 1499.9645 04:59:18.95M
2015-11-04T04:59:29.139Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.536  34.644 1499.9668 04:59:19.17M
2015-11-04T04:59:29.344Z|I-OCEAN7-304-XXXX|  25.73  12.935  40.537  34.643 1499.9673 04:59:19.37M
2015-11-04T04:59:29.544Z|I-OCEAN7-304-XXXX|  25.75  12.935  40.537  34.643 1499.9681 04:59:19.57M
2015-11-04T04:59:29.749Z|I-OCEAN7-304-XXXX|  25.75  12.935  40.536  34.643 1499.9675 04:59:19.77M
2015-11-04T04:59:29.949Z|I-OCEAN7-304-XXXX|  25.76  12.935  40.536  34.643 1499.9675 04:59:19.97M
2015-11-04T04:59:30.154Z|I-OCEAN7-304-XXXX|  25.77  12.935  40.537  34.644 1499.9685 04:59:20.19M
2015-11-04T04:59:30.375Z|I-OCEAN7-304-XXXX|  25.77  12.935  40.539  34.646 1499.9700 04:59:20.39M
2015-11-04T04:59:30.559Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.540  34.647 1499.9709 04:59:20.60M
2015-11-04T04:59:30.766Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.540  34.647 1499.9713 04:59:20.79M
2015-11-04T04:59:30.964Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.541  34.648 1499.9729 04:59:21.00M
2015-11-04T04:59:31.169Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.542  34.649 1499.9738 04:59:21.20M
2015-11-04T04:59:31.374Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.539  34.646 1499.9698 04:59:21.40M
2015-11-04T04:59:31.575Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.539  34.646 1499.9711 04:59:21.60M
2015-11-04T04:59:31.776Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.539  34.645 1499.9714 04:59:21.80M
2015-11-04T04:59:31.985Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.539  34.646 1499.9720 04:59:22.02M
2015-11-04T04:59:32.184Z|I-OCEAN7-304-XXXX|  25.85  12.935  40.540  34.646 1499.9730 04:59:22.22M
2015-11-04T04:59:32.389Z|I-OCEAN7-304-XXXX|  25.83  12.935  40.539  34.646 1499.9713 04:59:22.42M
2015-11-04T04:59:32.590Z|I-OCEAN7-304-XXXX|  25.84  12.935  40.537  34.644 1499.9700 04:59:22.62M
2015-11-04T04:59:32.794Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.536  34.643 1499.9680 04:59:22.81M
2015-11-04T04:59:32.995Z|I-OCEAN7-304-XXXX|  25.82  12.935  40.536  34.643 1499.9675 04:59:23.03M
2015-11-04T04:59:33.199Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.540  34.647 1499.9724 04:59:23.23M
2015-11-04T04:59:33.405Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.540  34.647 1499.9722 04:59:23.43M
2015-11-04T04:59:33.604Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.539  34.646 1499.9712 04:59:23.63M
2015-11-04T04:59:33.809Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.538  34.645 1499.9698 04:59:23.83M
2015-11-04T04:59:34.009Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.537  34.645 1499.9679 04:59:24.05M
2015-11-04T04:59:34.214Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.539  34.647 1499.9691 04:59:24.25M
2015-11-04T04:59:34.420Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.535  34.643 1499.9635 04:59:24.45M
2015-11-04T04:59:34.619Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.537  34.645 1499.9647 04:59:24.65M
2015-11-04T04:59:34.840Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.538  34.647 1499.9656 04:59:24.85M
2015-11-04T04:59:35.025Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.540  34.648 1499.9673 04:59:25.08M
2015-11-04T04:59:35.230Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.542  34.650 1499.9692 04:59:25.26M
2015-11-04T04:59:35.435Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.548  34.656 1499.9766 04:59:25.46M
2015-11-04T04:59:35.640Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.548  34.657 1499.9763 04:59:25.66M
2015-11-04T04:59:35.840Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.548  34.657 1499.9758 04:59:25.86M
2015-11-04T04:59:36.040Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.549  34.657 1499.9753 04:59:26.08M
2015-11-04T04:59:36.245Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.549  34.657 1499.9747 04:59:26.28M
2015-11-04T04:59:36.445Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.548  34.658 1499.9730 04:59:26.48M
2015-11-04T04:59:36.650Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.547  34.657 1499.9708 04:59:26.67M
2015-11-04T04:59:36.850Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.546  34.656 1499.9690 04:59:26.87M
2015-11-04T04:59:37.055Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.545  34.655 1499.9686 04:59:27.09M
2015-11-04T04:59:37.260Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.544  34.654 1499.9684 04:59:27.29M
2015-11-04T04:59:37.465Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.544  34.654 1499.9685 04:59:27.49M
2015-11-04T04:59:37.665Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.538  34.648 1499.9611 04:59:27.69M
2015-11-04T04:59:37.874Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.538  34.648 1499.9604 04:59:27.89M
2015-11-04T04:59:38.075Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.537  34.648 1499.9597 04:59:28.11M
2015-11-04T04:59:38.284Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.537  34.648 1499.9584 04:59:28.31M
2015-11-04T04:59:38.480Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.537  34.648 1499.9576 04:59:28.51M
2015-11-04T04:59:38.681Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.537  34.648 1499.9583 04:59:28.71M
2015-11-04T04:59:38.880Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.537  34.648 1499.9585 04:59:28.90M
2015-11-04T04:59:39.090Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.537  34.648 1499.9584 04:59:29.12M
2015-11-04T04:59:39.305Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.537  34.648 1499.9596 04:59:29.32M
2015-11-04T04:59:39.495Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.537  34.647 1499.9611 04:59:29.54M
2015-11-04T04:59:39.695Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.538  34.647 1499.9620 04:59:29.72M
2015-11-04T04:59:39.900Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.538  34.648 1499.9636 04:59:29.92M
2015-11-04T04:59:40.105Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.539  34.649 1499.9640 04:59:30.14M
2015-11-04T04:59:40.305Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.539  34.649 1499.9640 04:59:30.34M
2015-11-04T04:59:40.510Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.539  34.649 1499.9652 04:59:30.53M
2015-11-04T04:59:40.710Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.540  34.649 1499.9667 04:59:30.73M
2015-11-04T04:59:40.915Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.539  34.648 1499.9668 04:59:30.93M
2015-11-04T04:59:41.115Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.538  34.647 1499.9668 04:59:31.15M
2015-11-04T04:59:41.325Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.538  34.646 1499.9672 04:59:31.35M
2015-11-04T04:59:41.526Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.537  34.645 1499.9659 04:59:31.55M
2015-11-04T04:59:41.728Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.534  34.642 1499.9619 04:59:31.75M
2015-11-04T04:59:41.930Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.534  34.642 1499.9625 04:59:31.95M
2015-11-04T04:59:42.135Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.535  34.643 1499.9639 04:59:32.17M
2015-11-04T04:59:42.335Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.535  34.643 1499.9645 04:59:32.37M
2015-11-04T04:59:42.540Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.541  34.649 1499.9709 04:59:32.57M
2015-11-04T04:59:42.740Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.543  34.650 1499.9722 04:59:32.76M
2015-11-04T04:59:42.946Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.544  34.651 1499.9729 04:59:32.96M
2015-11-04T04:59:43.150Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.544  34.652 1499.9730 04:59:33.18M
2015-11-04T04:59:43.350Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.544  34.652 1499.9736 04:59:33.38M
2015-11-04T04:59:43.555Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.545  34.653 1499.9738 04:59:33.58M
2015-11-04T04:59:43.775Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.545  34.653 1499.9742 04:59:33.78M
2015-11-04T04:59:43.960Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.546  34.655 1499.9746 04:59:34.02M
2015-11-04T04:59:44.160Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.546  34.655 1499.9744 04:59:34.20M
2015-11-04T04:59:44.367Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.546  34.655 1499.9741 04:59:34.39M
2015-11-04T04:59:44.570Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.546  34.654 1499.9738 04:59:34.59M
2015-11-04T04:59:44.770Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.546  34.654 1499.9730 04:59:34.79M
2015-11-04T04:59:44.977Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.545  34.654 1499.9720 04:59:35.01M
2015-11-04T04:59:45.175Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.545  34.654 1499.9720 04:59:35.21M
2015-11-04T04:59:45.380Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.545  34.654 1499.9714 04:59:35.41M
2015-11-04T04:59:45.585Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.538  34.647 1499.9641 04:59:35.61M
2015-11-04T04:59:45.785Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.538  34.647 1499.9630 04:59:35.81M
2015-11-04T04:59:45.990Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.537  34.647 1499.9626 04:59:36.03M
2015-11-04T04:59:46.195Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.537  34.647 1499.9619 04:59:36.23M
2015-11-04T04:59:46.400Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.537  34.647 1499.9623 04:59:36.43M
2015-11-04T04:59:46.600Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.538  34.647 1499.9634 04:59:36.63M
2015-11-04T04:59:46.804Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.538  34.648 1499.9630 04:59:36.83M
2015-11-04T04:59:47.005Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.538  34.648 1499.9633 04:59:37.04M
2015-11-04T04:59:47.210Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.539  34.649 1499.9639 04:59:37.24M
2015-11-04T04:59:47.415Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.540  34.649 1499.9662 04:59:37.44M
2015-11-04T04:59:47.615Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.541  34.650 1499.9670 04:59:37.64M
2015-11-04T04:59:47.815Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.542  34.650 1499.9678 04:59:37.84M
2015-11-04T04:59:48.015Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.542  34.651 1499.9691 04:59:38.06M
2015-11-04T04:59:48.240Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.543  34.652 1499.9696 04:59:38.25M
2015-11-04T04:59:48.425Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.543  34.652 1499.9701 04:59:38.47M
2015-11-04T04:59:48.630Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.544  34.652 1499.9702 04:59:38.65M
2015-11-04T04:59:48.842Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.543  34.652 1499.9701 04:59:38.85M
2015-11-04T04:59:49.035Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.543  34.652 1499.9700 04:59:39.07M
2015-11-04T04:59:49.240Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.543  34.652 1499.9694 04:59:39.27M
2015-11-04T04:59:49.440Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.542  34.651 1499.9680 04:59:39.47M
2015-11-04T04:59:49.645Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.541  34.650 1499.9672 04:59:39.67M
2015-11-04T04:59:49.850Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.539  34.649 1499.9663 04:59:39.87M
2015-11-04T04:59:50.050Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.537  34.646 1499.9634 04:59:40.09M
2015-11-04T04:59:50.255Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.537  34.647 1499.9630 04:59:40.29M
2015-11-04T04:59:50.455Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.538  34.647 1499.9626 04:59:40.49M
2015-11-04T04:59:50.660Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.538  34.648 1499.9637 04:59:40.68M
2015-11-04T04:59:50.860Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.539  34.649 1499.9636 04:59:40.89M
2015-11-04T04:59:51.065Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.541  34.650 1499.9650 04:59:41.10M
2015-11-04T04:59:51.265Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.541  34.651 1499.9673 04:59:41.30M
2015-11-04T04:59:51.470Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.543  34.652 1499.9691 04:59:41.50M
2015-11-04T04:59:51.675Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.543  34.652 1499.9702 04:59:41.70M
2015-11-04T04:59:51.876Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.544  34.652 1499.9716 04:59:41.90M
2015-11-04T04:59:52.080Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.544  34.652 1499.9725 04:59:42.12M
2015-11-04T04:59:52.285Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.544  34.652 1499.9730 04:59:42.32M
2015-11-04T04:59:52.490Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.544  34.652 1499.9740 04:59:42.51M
2015-11-04T04:59:52.705Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.544  34.652 1499.9745 04:59:42.72M
2015-11-04T04:59:52.898Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.545  34.652 1499.9755 04:59:42.93M
2015-11-04T04:59:53.095Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.545  34.652 1499.9753 04:59:43.13M
2015-11-04T04:59:53.300Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.545  34.652 1499.9764 04:59:43.33M
2015-11-04T04:59:53.505Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.544  34.651 1499.9757 04:59:43.53M
2015-11-04T04:59:53.705Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.543  34.651 1499.9741 04:59:43.73M
2015-11-04T04:59:53.910Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.542  34.650 1499.9731 04:59:43.93M
2015-11-04T04:59:54.110Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.541  34.649 1499.9716 04:59:44.15M
2015-11-04T04:59:54.315Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.541  34.648 1499.9712 04:59:44.35M
2015-11-04T04:59:54.521Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.540  34.648 1499.9695 04:59:44.55M
2015-11-04T04:59:54.720Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.539  34.647 1499.9678 04:59:44.75M
2015-11-04T04:59:54.925Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.539  34.647 1499.9662 04:59:44.94M
2015-11-04T04:59:55.125Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.538  34.647 1499.9652 04:59:45.16M
2015-11-04T04:59:55.330Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.538  34.647 1499.9644 04:59:45.36M
2015-11-04T04:59:55.531Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.538  34.647 1499.9639 04:59:45.56M
2015-11-04T04:59:55.735Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.538  34.647 1499.9622 04:59:45.76M
2015-11-04T04:59:55.935Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.537  34.646 1499.9612 04:59:45.96M
2015-11-04T04:59:56.140Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.537  34.646 1499.9603 04:59:46.18M
2015-11-04T04:59:56.345Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.536  34.646 1499.9597 04:59:46.38M
2015-11-04T04:59:56.550Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.537  34.647 1499.9600 04:59:46.57M
2015-11-04T04:59:56.750Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.537  34.647 1499.9606 04:59:46.78M
2015-11-04T04:59:56.950Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.537  34.647 1499.9607 04:59:46.97M
2015-11-04T04:59:57.171Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.537  34.647 1499.9606 04:59:47.19M
2015-11-04T04:59:57.361Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.537  34.647 1499.9602 04:59:47.41M
2015-11-04T04:59:57.566Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.538  34.648 1499.9611 04:59:47.59M
2015-11-04T04:59:57.766Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.539  34.649 1499.9620 04:59:47.79M
2015-11-04T04:59:57.971Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.540  34.651 1499.9633 04:59:48.01M
2015-11-04T04:59:58.171Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.541  34.651 1499.9628 04:59:48.21M
2015-11-04T04:59:58.376Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.541  34.651 1499.9637 04:59:48.41M
2015-11-04T04:59:58.576Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.541  34.651 1499.9641 04:59:48.60M
2015-11-04T04:59:58.781Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.537  34.647 1499.9587 04:59:48.80M
2015-11-04T04:59:58.981Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.536  34.646 1499.9584 04:59:49.02M
2015-11-04T04:59:59.186Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.536  34.647 1499.9587 04:59:49.22M
2015-11-04T04:59:59.391Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.537  34.647 1499.9592 04:59:49.42M
2015-11-04T04:59:59.591Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.537  34.645 1499.9663 04:59:49.62M
2015-11-04T04:59:59.796Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.537  34.645 1499.9679 04:59:49.82M
2015-11-04T04:59:59.996Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.540  34.647 1499.9718 04:59:50.04M