2015-11-04T04:56:00.020Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.538  34.647 1499.9646 04:55:50.05M
2015-11-04T04:56:00.224Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.538  34.645 1499.9703 04:55:50.25M
2015-11-04T04:56:00.440Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.539  34.645 1499.9718 04:55:50.44M
2015-11-04T04:56:00.625Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.538  34.644 1499.9716 04:55:50.66M
2015-11-04T04:56:00.830Z|I-OCEAN7-304-XXXX|  25.78  12.935  40.537  34.644 1499.9694 04:55:50.84M
2015-11-04T04:56:01.031Z|I-OCEAN7-304-XXXX|  25.78  12.935  40.536  34.642 1499.9683 04:55:51.06M
2015-11-04T04:56:01.235Z|I-OCEAN7-304-XXXX|  25.78  12.935  40.535  34.642 1499.9666 04:55:51.26M
2015-11-04T04:56:01.436Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.534  34.641 1499.9642 04:55:51.46M
2015-11-04T04:56:01.640Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.532  34.639 1499.9623 04:55:51.66M
2015-11-04T04:56:01.842Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.530  34.638 1499.9598 04:55:51.86M
2015-11-04T04:56:02.045Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.528  34.637 1499.9574 04:55:52.07M
2015-11-04T04:56:02.250Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.530  34.639 1499.9580 04:55:52.27M
2015-11-04T04:56:02.455Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.530  34.639 1499.9570 04:55:52.47M
2015-11-04T04:56:02.655Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.531  34.640 1499.9567 04:55:52.67M
2015-11-04T04:56:02.860Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.532  34.641 1499.9574 04:55:52.87M
2015-11-04T04:56:03.066Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.533  34.643 1499.9581 04:55:53.09M
2015-11-04T04:56:03.266Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.535  34.644 1499.9587 04:55:53.29M
2015-11-04T04:56:03.470Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.536  34.646 1499.9590 04:55:53.49M
2015-11-04T04:56:03.670Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.537  34.648 1499.9598 04:55:53.69M
2015-11-04T04:56:03.876Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.537  34.648 1499.9598 04:55:53.89M
2015-11-04T04:56:04.078Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.537  34.648 1499.9606 04:55:54.11M
2015-11-04T04:56:04.281Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.538  34.648 1499.9614 04:55:54.30M
2015-11-04T04:56:04.486Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.539  34.649 1499.9619 04:55:54.50M
2015-11-04T04:56:04.691Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.538  34.648 1499.9613 04:55:54.70M
2015-11-04T04:56:04.910Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.543  34.653 1499.9664 04:55:54.90M
2015-11-04T04:56:05.091Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.543  34.653 1499.9668 04:55:55.14M
2015-11-04T04:56:05.296Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.544  34.654 1499.9672 04:55:55.32M
2015-11-04T04:56:05.501Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.544  34.653 1499.9675 04:55:55.52M
2015-11-04T04:56:05.701Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.543  34.653 1499.9661 04:55:55.72M
2015-11-04T04:56:05.906Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.543  34.653 1499.9652 04:55:55.91M
2015-11-04T04:56:06.106Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.543  34.653 1499.9651 04:55:56.14M
2015-11-04T04:56:06.311Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.546  34.656 1499.9688 04:55:56.33M
2015-11-04T04:56:06.516Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.546  34.656 1499.9690 04:55:56.53M
2015-11-04T04:56:06.716Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.547  34.656 1499.9706 04:55:56.73M
2015-11-04T04:56:06.921Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.547  34.657 1499.9711 04:55:56.93M
2015-11-04T04:56:07.126Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.543  34.653 1499.9663 04:55:57.15M
2015-11-04T04:56:07.326Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.542  34.652 1499.9655 04:55:57.35M
2015-11-04T04:56:07.531Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.541  34.651 1499.9640 04:55:57.55M
2015-11-04T04:56:07.731Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.540  34.650 1499.9635 04:55:57.75M
2015-11-04T04:56:07.936Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.538  34.648 1499.9625 04:55:57.95M
2015-11-04T04:56:08.136Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.537  34.647 1499.9619 04:55:58.16M
2015-11-04T04:56:08.341Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.536  34.646 1499.9612 04:55:58.36M
2015-11-04T04:56:08.546Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.535  34.645 1499.9601 04:55:58.56M
2015-11-04T04:56:08.746Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.535  34.644 1499.9602 04:55:58.76M
2015-11-04T04:56:08.951Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.534  34.644 1499.9596 04:55:58.96M
2015-11-04T04:56:09.151Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.534  34.643 1499.9596 04:55:59.18M
2015-11-04T04:56:09.371Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.538  34.647 1499.9653 04:55:59.38M
2015-11-04T04:56:09.561Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.537  34.646 1499.9642 04:55:59.59M
2015-11-04T04:56:09.761Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.536  34.645 1499.9631 04:55:59.78M
2015-11-04T04:56:09.967Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.535  34.644 1499.9618 04:56:00.98M
2015-11-04T04:56:10.166Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.535  34.644 1499.9623 04:56:00.20M
2015-11-04T04:56:10.371Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.535  34.644 1499.9629 04:56:00.39M
2015-11-04T04:56:10.576Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.535  34.643 1499.9633 04:56:00.59M
2015-11-04T04:56:10.776Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.534  34.643 1499.9635 04:56:00.79M
2015-11-04T04:56:10.981Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.537  34.645 1499.9662 04:56:01.01M
2015-11-04T04:56:11.186Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.537  34.646 1499.9657 04:56:01.21M
2015-11-04T04:56:11.386Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.537  34.646 1499.9659 04:56:01.41M
2015-11-04T04:56:11.586Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.537  34.645 1499.9656 04:56:01.61M
2015-11-04T04:56:11.791Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.537  34.645 1499.9646 04:56:01.80M
2015-11-04T04:56:11.996Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.537  34.645 1499.9639 04:56:02.02M
2015-11-04T04:56:12.201Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.537  34.646 1499.9652 04:56:02.23M
2015-11-04T04:56:12.401Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.538  34.646 1499.9652 04:56:02.42M
2015-11-04T04:56:12.606Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.537  34.645 1499.9651 04:56:02.62M
2015-11-04T04:56:12.810Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.536  34.644 1499.9634 04:56:02.82M
2015-11-04T04:56:13.011Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.535  34.643 1499.9626 04:56:03.04M
2015-11-04T04:56:13.211Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.534  34.642 1499.9608 04:56:03.24M
2015-11-04T04:56:13.416Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.533  34.641 1499.9613 04:56:03.44M
2015-11-04T04:56:13.616Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.533  34.642 1499.9613 04:56:03.64M
2015-11-04T04:56:13.841Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.533  34.642 1499.9607 04:56:03.83M
2015-11-04T04:56:14.026Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.534  34.642 1499.9606 04:56:04.07M
2015-11-04T04:56:14.226Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.534  34.642 1499.9608 04:56:04.25M
2015-11-04T04:56:14.431Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.534  34.642 1499.9617 04:56:04.45M
2015-11-04T04:56:14.631Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.534  34.642 1499.9624 04:56:04.65M
2015-11-04T04:56:14.841Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.533  34.641 1499.9618 04:56:04.85M
2015-11-04T04:56:15.041Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.532  34.640 1499.9617 04:56:05.07M
2015-11-04T04:56:15.246Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.531  34.639 1499.9606 04:56:05.27M
2015-11-04T04:56:15.446Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.530  34.638 1499.9591 04:56:05.47M
2015-11-04T04:56:15.651Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.530  34.638 1499.9581 04:56:05.67M
2015-11-04T04:56:15.851Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.529  34.638 1499.9575 04:56:05.87M
2015-11-04T04:56:16.056Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.529  34.638 1499.9579 04:56:06.08M
2015-11-04T04:56:16.256Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.530  34.638 1499.9570 04:56:06.29M
2015-11-04T04:56:16.461Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.531  34.640 1499.9592 04:56:06.48M
2015-11-04T04:56:16.666Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.532  34.641 1499.9603 04:56:06.68M
2015-11-04T04:56:16.866Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.533  34.641 1499.9601 04:56:06.88M
2015-11-04T04:56:17.071Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.534  34.642 1499.9611 04:56:07.10M
2015-11-04T04:56:17.271Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.539  34.647 1499.9668 04:56:07.30M
2015-11-04T04:56:17.481Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.540  34.648 1499.9673 04:56:07.50M
2015-11-04T04:56:17.681Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.541  34.649 1499.9681 04:56:07.70M
2015-11-04T04:56:17.886Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.541  34.650 1499.9678 04:56:07.90M
2015-11-04T04:56:18.086Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.541  34.650 1499.9685 04:56:08.12M
2015-11-04T04:56:18.306Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.541  34.650 1499.9688 04:56:08.31M
2015-11-04T04:56:18.491Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.541  34.650 1499.9684 04:56:08.53M
2015-11-04T04:56:18.696Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.541  34.650 1499.9684 04:56:08.71M
2015-11-04T04:56:18.896Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.541  34.650 1499.9669 04:56:08.91M
2015-11-04T04:56:19.101Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.541  34.650 1499.9658 04:56:09.13M
2015-11-04T04:56:19.301Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.540  34.650 1499.9661 04:56:09.33M
2015-11-04T04:56:19.506Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.539  34.649 1499.9636 04:56:09.53M
2015-11-04T04:56:19.711Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.538  34.648 1499.9622 04:56:09.73M
2015-11-04T04:56:19.911Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.537  34.647 1499.9614 04:56:09.92M
2015-11-04T04:56:20.116Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.537  34.647 1499.9606 04:56:10.14M
2015-11-04T04:56:20.321Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.537  34.648 1499.9608 04:56:10.34M
2015-11-04T04:56:20.521Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.538  34.648 1499.9622 04:56:10.54M
2015-11-04T04:56:20.727Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.539  34.649 1499.9634 04:56:10.74M
2015-11-04T04:56:20.931Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.540  34.649 1499.9645 04:56:10.94M
2015-11-04T04:56:21.131Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.539  34.648 1499.9639 04:56:11.16M
2015-11-04T04:56:21.331Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.538  34.648 1499.9637 04:56:11.36M
2015-11-04T04:56:21.536Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.538  34.648 1499.9641 04:56:11.56M
2015-11-04T04:56:21.741Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.538  34.648 1499.9646 04:56:11.75M
2015-11-04T04:56:21.946Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.538  34.647 1499.9646 04:56:11.95M
2015-11-04T04:56:22.147Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.537  34.646 1499.9641 04:56:12.17M
2015-11-04T04:56:22.351Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.536  34.645 1499.9623 04:56:12.37M
2015-11-04T04:56:22.556Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.535  34.644 1499.9624 04:56:12.57M
2015-11-04T04:56:22.771Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.535  34.644 1499.9625 04:56:12.77M
2015-11-04T04:56:22.956Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.535  34.643 1499.9626 04:56:13.00M
2015-11-04T04:56:23.161Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.535  34.643 1499.9635 04:56:13.19M
2015-11-04T04:56:23.367Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.534  34.642 1499.9633 04:56:13.39M
2015-11-04T04:56:23.566Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.534  34.642 1499.9618 04:56:13.59M
2015-11-04T04:56:23.771Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.534  34.642 1499.9615 04:56:13.79M
2015-11-04T04:56:23.971Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.534  34.642 1499.9609 04:56:14.00M
2015-11-04T04:56:24.176Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.534  34.641 1499.9634 04:56:14.20M
2015-11-04T04:56:24.377Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.534  34.641 1499.9647 04:56:14.40M
2015-11-04T04:56:24.581Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.535  34.642 1499.9657 04:56:14.60M
2015-11-04T04:56:24.786Z|I-OCEAN7-304-XXXX|  25.77  12.935  40.535  34.642 1499.9668 04:56:14.80M
2015-11-04T04:56:24.986Z|I-OCEAN7-304-XXXX|  25.79  12.935  40.535  34.642 1499.9673 04:56:15.02M
2015-11-04T04:56:25.191Z|I-OCEAN7-304-XXXX|  25.79  12.935  40.535  34.642 1499.9668 04:56:15.22M
2015-11-04T04:56:25.397Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.536  34.643 1499.9681 04:56:15.42M
2015-11-04T04:56:25.597Z|I-OCEAN7-304-XXXX|  25.78  12.935  40.536  34.643 1499.9681 04:56:15.62M
2015-11-04T04:56:25.801Z|I-OCEAN7-304-XXXX|  25.78  12.935  40.537  34.644 1499.9683 04:56:15.81M
2015-11-04T04:56:26.006Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.537  34.644 1499.9670 04:56:16.03M
2015-11-04T04:56:26.207Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.537  34.645 1499.9661 04:56:16.23M
2015-11-04T04:56:26.412Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.537  34.646 1499.9656 04:56:16.43M
2015-11-04T04:56:26.612Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.538  34.646 1499.9650 04:56:16.63M
2015-11-04T04:56:26.816Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.538  34.647 1499.9645 04:56:16.83M
2015-11-04T04:56:27.021Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.537  34.647 1499.9633 04:56:17.05M
2015-11-04T04:56:27.242Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.537  34.647 1499.9625 04:56:17.25M
2015-11-04T04:56:27.427Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.537  34.647 1499.9611 04:56:17.46M
2015-11-04T04:56:27.632Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.537  34.647 1499.9591 04:56:17.65M
2015-11-04T04:56:27.831Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.537  34.647 1499.9575 04:56:17.85M
2015-11-04T04:56:28.037Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.537  34.648 1499.9580 04:56:18.07M
2015-11-04T04:56:28.236Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.537  34.648 1499.9583 04:56:18.26M
2015-11-04T04:56:28.442Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.537  34.648 1499.9570 04:56:18.46M
2015-11-04T04:56:28.647Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.536  34.648 1499.9570 04:56:18.66M
2015-11-04T04:56:28.847Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.536  34.647 1499.9558 04:56:18.86M
2015-11-04T04:56:29.052Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.539  34.650 1499.9604 04:56:19.08M
2015-11-04T04:56:29.252Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.539  34.649 1499.9614 04:56:19.28M
2015-11-04T04:56:29.460Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.539  34.649 1499.9626 04:56:19.48M
2015-11-04T04:56:29.657Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.539  34.649 1499.9631 04:56:19.68M
2015-11-04T04:56:29.862Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.539  34.649 1499.9635 04:56:19.87M
2015-11-04T04:56:30.067Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.539  34.649 1499.9639 04:56:20.09M
2015-11-04T04:56:30.272Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.539  34.649 1499.9645 04:56:20.29M
2015-11-04T04:56:30.477Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.540  34.649 1499.9652 04:56:20.49M
2015-11-04T04:56:30.672Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.540  34.647 1499.9708 04:56:20.69M
2015-11-04T04:56:30.877Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.539  34.646 1499.9702 04:56:20.89M
2015-11-04T04:56:31.083Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.539  34.646 1499.9698 04:56:21.11M
2015-11-04T04:56:31.282Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.539  34.646 1499.9698 04:56:21.31M
2015-11-04T04:56:31.487Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.538  34.646 1499.9689 04:56:21.51M
2015-11-04T04:56:31.707Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.538  34.645 1499.9677 04:56:21.71M
2015-11-04T04:56:31.897Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.537  34.645 1499.9677 04:56:21.92M
2015-11-04T04:56:32.097Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.537  34.645 1499.9666 04:56:22.13M
2015-11-04T04:56:32.297Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.537  34.644 1499.9662 04:56:22.32M
2015-11-04T04:56:32.497Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.537  34.645 1499.9658 04:56:22.52M
2015-11-04T04:56:32.707Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.537  34.645 1499.9653 04:56:22.72M
2015-11-04T04:56:32.912Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.537  34.645 1499.9655 04:56:22.92M
2015-11-04T04:56:33.112Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.536  34.645 1499.9655 04:56:23.14M
2015-11-04T04:56:33.312Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.537  34.645 1499.9653 04:56:23.34M
2015-11-04T04:56:33.526Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.537  34.646 1499.9641 04:56:23.54M
2015-11-04T04:56:33.722Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.537  34.646 1499.9635 04:56:23.74M
2015-11-04T04:56:33.922Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.537  34.646 1499.9628 04:56:23.94M
2015-11-04T04:56:34.127Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.537  34.646 1499.9629 04:56:24.15M
2015-11-04T04:56:34.327Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.537  34.646 1499.9633 04:56:24.35M
2015-11-04T04:56:34.532Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.537  34.646 1499.9636 04:56:24.55M
2015-11-04T04:56:34.737Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.537  34.646 1499.9645 04:56:24.75M
2015-11-04T04:56:34.937Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.537  34.646 1499.9650 04:56:24.95M
2015-11-04T04:56:35.145Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.537  34.645 1499.9655 04:56:25.17M
2015-11-04T04:56:35.342Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.540  34.648 1499.9686 04:56:25.37M
2015-11-04T04:56:35.547Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.540  34.648 1499.9685 04:56:25.57M
2015-11-04T04:56:35.747Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.539  34.648 1499.9685 04:56:25.77M
2015-11-04T04:56:35.952Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.539  34.648 1499.9678 04:56:25.96M
2015-11-04T04:56:36.172Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.535  34.644 1499.9626 04:56:26.18M
2015-11-04T04:56:36.362Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.535  34.643 1499.9626 04:56:26.40M
2015-11-04T04:56:36.562Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.534  34.643 1499.9628 04:56:26.58M
2015-11-04T04:56:36.762Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.534  34.642 1499.9623 04:56:26.78M
2015-11-04T04:56:36.968Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.534  34.642 1499.9625 04:56:27.00M
2015-11-04T04:56:37.172Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.533  34.641 1499.9625 04:56:27.20M
2015-11-04T04:56:37.377Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.533  34.641 1499.9623 04:56:27.40M
2015-11-04T04:56:37.577Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.533  34.641 1499.9611 04:56:27.60M
2015-11-04T04:56:37.777Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.534  34.642 1499.9618 04:56:27.79M
2015-11-04T04:56:37.982Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.534  34.642 1499.9624 04:56:28.01M
2015-11-04T04:56:38.187Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.536  34.644 1499.9631 04:56:28.21M
2015-11-04T04:56:38.392Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.536  34.645 1499.9634 04:56:28.41M
2015-11-04T04:56:38.592Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.537  34.646 1499.9648 04:56:28.61M
2015-11-04T04:56:38.797Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.539  34.647 1499.9658 04:56:28.81M
2015-11-04T04:56:38.997Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.540  34.648 1499.9667 04:56:29.03M
2015-11-04T04:56:39.202Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.540  34.649 1499.9673 04:56:29.23M
2015-11-04T04:56:39.407Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.541  34.650 1499.9669 04:56:29.43M
2015-11-04T04:56:39.607Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.541  34.650 1499.9662 04:56:29.63M
2015-11-04T04:56:39.812Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.541  34.650 1499.9661 04:56:29.83M
2015-11-04T04:56:40.012Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.542  34.651 1499.9666 04:56:30.04M
2015-11-04T04:56:40.217Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.542  34.651 1499.9679 04:56:30.24M
2015-11-04T04:56:40.422Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.543  34.652 1499.9677 04:56:30.44M
2015-11-04T04:56:40.637Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.543  34.652 1499.9689 04:56:30.64M
2015-11-04T04:56:40.827Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.542  34.652 1499.9681 04:56:30.85M
2015-11-04T04:56:41.027Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.543  34.652 1499.9675 04:56:31.06M
2015-11-04T04:56:41.232Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.542  34.651 1499.9674 04:56:31.26M
2015-11-04T04:56:41.432Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.541  34.650 1499.9677 04:56:31.46M
2015-11-04T04:56:41.637Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.543  34.652 1499.9697 04:56:31.66M
2015-11-04T04:56:41.837Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.541  34.649 1499.9670 04:56:31.86M
2015-11-04T04:56:42.042Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.540  34.648 1499.9667 04:56:32.07M
2015-11-04T04:56:42.247Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.539  34.647 1499.9677 04:56:32.27M
2015-11-04T04:56:42.447Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.539  34.647 1499.9674 04:56:32.47M
2015-11-04T04:56:42.652Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.538  34.646 1499.9683 04:56:32.67M
2015-11-04T04:56:42.857Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.538  34.645 1499.9678 04:56:32.87M
2015-11-04T04:56:43.062Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.537  34.644 1499.9667 04:56:33.09M
2015-11-04T04:56:43.262Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.536  34.644 1499.9666 04:56:33.29M
2015-11-04T04:56:43.462Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.536  34.644 1499.9656 04:56:33.49M
2015-11-04T04:56:43.667Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.536  34.644 1499.9655 04:56:33.68M
2015-11-04T04:56:43.867Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.536  34.644 1499.9653 04:56:33.88M
2015-11-04T04:56:44.072Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.536  34.644 1499.9658 04:56:34.10M
2015-11-04T04:56:44.277Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.537  34.645 1499.9663 04:56:34.30M
2015-11-04T04:56:44.477Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.538  34.646 1499.9668 04:56:34.50M
2015-11-04T04:56:44.682Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.538  34.646 1499.9668 04:56:34.70M
2015-11-04T04:56:44.887Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.538  34.647 1499.9670 04:56:34.90M
2015-11-04T04:56:45.107Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.539  34.647 1499.9680 04:56:35.12M
2015-11-04T04:56:45.292Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.538  34.647 1499.9666 04:56:35.33M
2015-11-04T04:56:45.497Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.538  34.647 1499.9672 04:56:35.52M
2015-11-04T04:56:45.697Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.538  34.647 1499.9659 04:56:35.72M
2015-11-04T04:56:45.903Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.538  34.647 1499.9670 04:56:35.92M
2015-11-04T04:56:46.102Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.538  34.646 1499.9679 04:56:36.13M
2015-11-04T04:56:46.307Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.538  34.646 1499.9686 04:56:36.33M
2015-11-04T04:56:46.512Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.539  34.647 1499.9694 04:56:36.53M
2015-11-04T04:56:46.715Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.539  34.647 1499.9691 04:56:36.73M
2015-11-04T04:56:46.917Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.539  34.647 1499.9694 04:56:36.93M
2015-11-04T04:56:47.122Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.539  34.647 1499.9685 04:56:37.15M
2015-11-04T04:56:47.327Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.538  34.646 1499.9678 04:56:37.35M
2015-11-04T04:56:47.528Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.538  34.646 1499.9669 04:56:37.55M
2015-11-04T04:56:47.733Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.537  34.645 1499.9666 04:56:37.74M
2015-11-04T04:56:47.932Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.540  34.648 1499.9701 04:56:37.95M
2015-11-04T04:56:48.137Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.541  34.649 1499.9697 04:56:38.16M
2015-11-04T04:56:48.337Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.541  34.650 1499.9697 04:56:38.36M
2015-11-04T04:56:48.542Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.541  34.649 1499.9685 04:56:38.56M
2015-11-04T04:56:48.747Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.543  34.652 1499.9706 04:56:38.76M
2015-11-04T04:56:48.947Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.543  34.651 1499.9691 04:56:38.96M
2015-11-04T04:56:49.153Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.542  34.650 1499.9688 04:56:39.18M
2015-11-04T04:56:49.352Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.541  34.649 1499.9670 04:56:39.38M
2015-11-04T04:56:49.573Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.538  34.647 1499.9646 04:56:39.57M
2015-11-04T04:56:49.762Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.538  34.646 1499.9642 04:56:39.79M
2015-11-04T04:56:49.962Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.538  34.646 1499.9647 04:56:40.98M
2015-11-04T04:56:50.163Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.537  34.646 1499.9641 04:56:40.19M
2015-11-04T04:56:50.369Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.537  34.646 1499.9641 04:56:40.39M
2015-11-04T04:56:50.568Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.537  34.646 1499.9639 04:56:40.59M
2015-11-04T04:56:50.772Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.538  34.647 1499.9647 04:56:40.79M
2015-11-04T04:56:50.977Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.539  34.647 1499.9650 04:56:41.01M
2015-11-04T04:56:51.182Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.539  34.647 1499.9648 04:56:41.21M
2015-11-04T04:56:51.382Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.539  34.647 1499.9646 04:56:41.41M
2015-11-04T04:56:51.588Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.538  34.647 1499.9651 04:56:41.61M
2015-11-04T04:56:51.788Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.542  34.651 1499.9698 04:56:41.81M
2015-11-04T04:56:51.992Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.543  34.652 1499.9697 04:56:42.02M
2015-11-04T04:56:52.198Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.543  34.652 1499.9702 04:56:42.22M
2015-11-04T04:56:52.398Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.544  34.652 1499.9705 04:56:42.42M
2015-11-04T04:56:52.603Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.544  34.652 1499.9702 04:56:42.62M
2015-11-04T04:56:52.803Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.544  34.652 1499.9706 04:56:42.82M
2015-11-04T04:56:53.008Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.544  34.652 1499.9700 04:56:43.04M
2015-11-04T04:56:53.213Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.544  34.652 1499.9697 04:56:43.24M
2015-11-04T04:56:53.413Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.543  34.652 1499.9684 04:56:43.44M
2015-11-04T04:56:53.618Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.542  34.651 1499.9678 04:56:43.64M
2015-11-04T04:56:53.818Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.541  34.651 1499.9667 04:56:43.83M
2015-11-04T04:56:54.038Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.541  34.650 1499.9672 04:56:44.05M
2015-11-04T04:56:54.228Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.540  34.649 1499.9667 04:56:44.27M
2015-11-04T04:56:54.440Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.539  34.648 1499.9658 04:56:44.45M
2015-11-04T04:56:54.633Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.538  34.647 1499.9640 04:56:44.65M
2015-11-04T04:56:54.833Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.537  34.646 1499.9636 04:56:44.85M
2015-11-04T04:56:55.038Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.536  34.645 1499.9634 04:56:45.07M
2015-11-04T04:56:55.238Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.542  34.650 1499.9698 04:56:45.27M
2015-11-04T04:56:55.443Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.542  34.651 1499.9711 04:56:45.47M
2015-11-04T04:56:55.648Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.542  34.651 1499.9712 04:56:45.67M
2015-11-04T04:56:55.848Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.543  34.652 1499.9718 04:56:45.86M
2015-11-04T04:56:56.053Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.544  34.652 1499.9725 04:56:46.08M
2015-11-04T04:56:56.258Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.544  34.652 1499.9725 04:56:46.28M
2015-11-04T04:56:56.458Z|I-OCEAN7-304-XXXX|  25.79  12.937  40.544  34.648 1499.9833 04:56:46.48M
2015-11-04T04:56:56.663Z|I-OCEAN7-304-XXXX|  25.79  12.938  40.544  34.648 1499.9835 04:56:46.68M
2015-11-04T04:56:56.864Z|I-OCEAN7-304-XXXX|  25.79  12.938  40.543  34.647 1499.9824 04:56:46.88M
2015-11-04T04:56:57.068Z|I-OCEAN7-304-XXXX|  25.79  12.938  40.542  34.646 1499.9821 04:56:47.10M
2015-11-04T04:56:57.273Z|I-OCEAN7-304-XXXX|  25.83  12.938  40.541  34.645 1499.9816 04:56:47.30M
2015-11-04T04:56:57.473Z|I-OCEAN7-304-XXXX|  25.82  12.938  40.541  34.645 1499.9807 04:56:47.50M
2015-11-04T04:56:57.678Z|I-OCEAN7-304-XXXX|  25.82  12.937  40.541  34.645 1499.9800 04:56:47.69M
2015-11-04T04:56:57.883Z|I-OCEAN7-304-XXXX|  25.80  12.937  40.541  34.645 1499.9794 04:56:47.89M
2015-11-04T04:56:58.083Z|I-OCEAN7-304-XXXX|  25.75  12.937  40.540  34.645 1499.9769 04:56:48.11M
2015-11-04T04:56:58.289Z|I-OCEAN7-304-XXXX|  25.73  12.936  40.540  34.646 1499.9750 04:56:48.31M
2015-11-04T04:56:58.508Z|I-OCEAN7-304-XXXX|  25.74  12.935  40.540  34.646 1499.9734 04:56:48.51M
2015-11-04T04:56:58.688Z|I-OCEAN7-304-XXXX|  25.78  12.935  40.540  34.647 1499.9728 04:56:48.73M
2015-11-04T04:56:58.893Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.540  34.647 1499.9709 04:56:48.91M
2015-11-04T04:56:59.098Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.540  34.647 1499.9695 04:56:49.13M
2015-11-04T04:56:59.303Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.539  34.647 1499.9681 04:56:49.33M
2015-11-04T04:56:59.508Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.540  34.648 1499.9673 04:56:49.53M
2015-11-04T04:56:59.708Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.539  34.648 1499.9672 04:56:49.73M
2015-11-04T04:56:59.913Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.539  34.647 1499.9661 04:56:49.92M