2015-11-04T04:50:00.015Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.652 1499.9709 04:49:50.03M 2015-11-04T04:50:00.220Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9717 04:49:50.23M 2015-11-04T04:50:00.425Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.652 1499.9716 04:49:50.43M 2015-11-04T04:50:00.625Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.652 1499.9705 04:49:50.63M 2015-11-04T04:50:00.830Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9700 04:49:50.83M 2015-11-04T04:50:01.030Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9691 04:49:51.05M 2015-11-04T04:50:01.235Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.649 1499.9670 04:49:51.24M 2015-11-04T04:50:01.435Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.539 34.648 1499.9657 04:49:51.44M 2015-11-04T04:50:01.640Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.539 34.647 1499.9645 04:49:51.64M 2015-11-04T04:50:01.840Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.647 1499.9634 04:49:51.84M 2015-11-04T04:50:02.045Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.647 1499.9626 04:49:52.06M 2015-11-04T04:50:02.250Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.647 1499.9636 04:49:52.26M 2015-11-04T04:50:02.450Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9648 04:49:52.46M 2015-11-04T04:50:02.655Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.650 1499.9670 04:49:52.66M 2015-11-04T04:50:02.855Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9670 04:49:52.85M 2015-11-04T04:50:03.075Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9668 04:49:53.07M 2015-11-04T04:50:03.265Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.652 1499.9669 04:49:53.29M 2015-11-04T04:50:03.470Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.649 1499.9640 04:49:53.47M 2015-11-04T04:50:03.670Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.539 34.649 1499.9624 04:49:53.67M 2015-11-04T04:50:03.870Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.536 34.646 1499.9583 04:49:53.87M 2015-11-04T04:50:04.075Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.535 34.646 1499.9578 04:49:54.09M 2015-11-04T04:50:04.280Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.535 34.645 1499.9572 04:49:54.29M 2015-11-04T04:50:04.480Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.535 34.646 1499.9567 04:49:54.49M 2015-11-04T04:50:04.685Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.535 34.644 1499.9617 04:49:54.69M 2015-11-04T04:50:04.890Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.536 34.644 1499.9629 04:49:54.88M 2015-11-04T04:50:05.095Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.546 34.654 1499.9756 04:49:55.10M 2015-11-04T04:50:05.318Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.546 34.653 1499.9762 04:49:55.31M 2015-11-04T04:50:05.495Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.545 34.653 1499.9751 04:49:55.50M 2015-11-04T04:50:05.700Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.544 34.652 1499.9740 04:49:55.70M 2015-11-04T04:50:05.905Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.543 34.651 1499.9735 04:49:55.90M 2015-11-04T04:50:06.100Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.542 34.649 1499.9729 04:49:56.12M 2015-11-04T04:50:06.310Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.541 34.648 1499.9714 04:49:56.31M 2015-11-04T04:50:06.510Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.540 34.647 1499.9705 04:49:56.52M 2015-11-04T04:50:06.715Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.539 34.646 1499.9698 04:49:56.71M 2015-11-04T04:50:06.915Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.539 34.646 1499.9703 04:49:56.92M 2015-11-04T04:50:07.120Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.540 34.647 1499.9706 04:49:57.13M 2015-11-04T04:50:07.325Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.541 34.648 1499.9712 04:49:57.33M 2015-11-04T04:50:07.545Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.542 34.649 1499.9719 04:49:57.53M 2015-11-04T04:50:07.730Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9714 04:49:57.75M 2015-11-04T04:50:07.935Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.649 1499.9701 04:49:57.93M 2015-11-04T04:50:08.135Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.651 1499.9707 04:49:58.15M 2015-11-04T04:50:08.340Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.651 1499.9707 04:49:58.35M 2015-11-04T04:50:08.540Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.650 1499.9691 04:49:58.55M 2015-11-04T04:50:08.745Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.650 1499.9680 04:49:58.75M 2015-11-04T04:50:08.950Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.649 1499.9669 04:49:58.94M 2015-11-04T04:50:09.150Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9662 04:49:59.17M 2015-11-04T04:50:09.350Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.650 1499.9668 04:49:59.36M 2015-11-04T04:50:09.555Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9673 04:49:59.56M 2015-11-04T04:50:09.761Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9674 04:49:59.76M 2015-11-04T04:50:09.965Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.543 34.653 1499.9681 04:49:59.96M 2015-11-04T04:50:10.165Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.649 1499.9642 04:50:00.18M 2015-11-04T04:50:10.370Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.539 34.649 1499.9640 04:50:00.38M 2015-11-04T04:50:10.570Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.537 34.647 1499.9609 04:50:00.58M 2015-11-04T04:50:10.775Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.646 1499.9602 04:50:00.78M 2015-11-04T04:50:10.980Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.535 34.645 1499.9583 04:50:00.97M 2015-11-04T04:50:11.180Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9604 04:50:01.19M 2015-11-04T04:50:11.385Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.647 1499.9623 04:50:01.39M 2015-11-04T04:50:11.590Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.645 1499.9606 04:50:01.59M 2015-11-04T04:50:11.790Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9629 04:50:01.79M 2015-11-04T04:50:12.010Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9648 04:50:02.01M 2015-11-04T04:50:12.201Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9661 04:50:02.23M 2015-11-04T04:50:12.400Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.650 1499.9666 04:50:02.41M 2015-11-04T04:50:12.600Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.543 34.651 1499.9689 04:50:02.61M 2015-11-04T04:50:12.805Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.544 34.652 1499.9706 04:50:02.81M 2015-11-04T04:50:13.010Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9730 04:50:03.03M 2015-11-04T04:50:13.210Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9686 04:50:03.22M 2015-11-04T04:50:13.415Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.650 1499.9680 04:50:03.42M 2015-11-04T04:50:13.615Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.548 34.655 1499.9762 04:50:03.62M 2015-11-04T04:50:13.820Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.549 34.657 1499.9785 04:50:03.82M 2015-11-04T04:50:14.025Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.548 34.655 1499.9784 04:50:04.04M 2015-11-04T04:50:14.225Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.547 34.655 1499.9763 04:50:04.24M 2015-11-04T04:50:14.431Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.546 34.654 1499.9746 04:50:04.44M 2015-11-04T04:50:14.630Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.653 1499.9723 04:50:04.64M 2015-11-04T04:50:14.836Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.542 34.651 1499.9703 04:50:04.83M 2015-11-04T04:50:15.041Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9683 04:50:05.05M 2015-11-04T04:50:15.246Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9675 04:50:05.26M 2015-11-04T04:50:15.445Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.642 1499.9595 04:50:05.45M 2015-11-04T04:50:15.651Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.641 1499.9583 04:50:05.65M 2015-11-04T04:50:15.851Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.531 34.640 1499.9572 04:50:05.85M 2015-11-04T04:50:16.056Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.530 34.639 1499.9569 04:50:06.07M 2015-11-04T04:50:16.256Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.529 34.638 1499.9559 04:50:06.27M 2015-11-04T04:50:16.481Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.529 34.638 1499.9564 04:50:06.47M 2015-11-04T04:50:16.666Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.534 34.643 1499.9620 04:50:06.68M 2015-11-04T04:50:16.878Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.535 34.643 1499.9639 04:50:06.87M 2015-11-04T04:50:17.071Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.646 1499.9672 04:50:07.08M 2015-11-04T04:50:17.271Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.539 34.647 1499.9683 04:50:07.28M 2015-11-04T04:50:17.476Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.540 34.647 1499.9694 04:50:07.48M 2015-11-04T04:50:17.681Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.550 34.657 1499.9813 04:50:07.68M 2015-11-04T04:50:17.881Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.550 34.657 1499.9822 04:50:07.88M 2015-11-04T04:50:18.086Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.547 34.655 1499.9788 04:50:08.10M 2015-11-04T04:50:18.286Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.546 34.654 1499.9775 04:50:08.30M 2015-11-04T04:50:18.491Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.546 34.653 1499.9768 04:50:08.49M 2015-11-04T04:50:18.696Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.544 34.652 1499.9753 04:50:08.69M 2015-11-04T04:50:18.896Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.544 34.652 1499.9750 04:50:08.90M 2015-11-04T04:50:19.101Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.545 34.652 1499.9745 04:50:09.11M 2015-11-04T04:50:19.306Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.545 34.653 1499.9746 04:50:09.31M 2015-11-04T04:50:19.511Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.546 34.654 1499.9753 04:50:09.51M 2015-11-04T04:50:19.711Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.543 34.651 1499.9723 04:50:09.71M 2015-11-04T04:50:19.911Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9696 04:50:09.91M 2015-11-04T04:50:20.116Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9672 04:50:10.13M 2015-11-04T04:50:20.316Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9633 04:50:10.33M 2015-11-04T04:50:20.521Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9626 04:50:10.52M 2015-11-04T04:50:20.726Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.648 1499.9629 04:50:10.73M 2015-11-04T04:50:20.946Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.646 1499.9604 04:50:10.93M 2015-11-04T04:50:21.131Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.540 34.650 1499.9647 04:50:11.16M 2015-11-04T04:50:21.354Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.651 1499.9659 04:50:11.34M 2015-11-04T04:50:21.536Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.652 1499.9678 04:50:11.54M 2015-11-04T04:50:21.736Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.652 1499.9675 04:50:11.74M 2015-11-04T04:50:21.941Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9679 04:50:11.94M 2015-11-04T04:50:22.146Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.651 1499.9670 04:50:12.16M 2015-11-04T04:50:22.351Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.651 1499.9667 04:50:12.36M 2015-11-04T04:50:22.551Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.651 1499.9662 04:50:12.56M 2015-11-04T04:50:22.758Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.651 1499.9667 04:50:12.75M 2015-11-04T04:50:22.956Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9670 04:50:12.95M 2015-11-04T04:50:23.161Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.647 1499.9633 04:50:13.17M 2015-11-04T04:50:23.366Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.646 1499.9615 04:50:13.37M 2015-11-04T04:50:23.571Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.645 1499.9607 04:50:13.57M 2015-11-04T04:50:23.771Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.645 1499.9611 04:50:13.77M 2015-11-04T04:50:23.971Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.537 34.646 1499.9624 04:50:13.97M 2015-11-04T04:50:24.176Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.647 1499.9642 04:50:14.19M 2015-11-04T04:50:24.381Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.540 34.648 1499.9659 04:50:14.39M 2015-11-04T04:50:24.581Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.649 1499.9673 04:50:14.59M 2015-11-04T04:50:24.786Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.644 1499.9631 04:50:14.79M 2015-11-04T04:50:24.991Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.644 1499.9629 04:50:15.00M 2015-11-04T04:50:25.191Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9708 04:50:15.20M 2015-11-04T04:50:25.411Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9713 04:50:15.40M 2015-11-04T04:50:25.596Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.545 34.653 1499.9724 04:50:15.62M 2015-11-04T04:50:25.796Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.547 34.655 1499.9741 04:50:15.80M 2015-11-04T04:50:26.001Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.549 34.657 1499.9755 04:50:16.02M 2015-11-04T04:50:26.206Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.548 34.657 1499.9747 04:50:16.22M 2015-11-04T04:50:26.411Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.548 34.657 1499.9761 04:50:16.42M 2015-11-04T04:50:26.611Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.553 34.661 1499.9824 04:50:16.62M 2015-11-04T04:50:26.816Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.554 34.661 1499.9835 04:50:16.81M 2015-11-04T04:50:27.016Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.554 34.661 1499.9843 04:50:17.04M 2015-11-04T04:50:27.221Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9885 04:50:17.23M 2015-11-04T04:50:27.426Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9884 04:50:17.43M 2015-11-04T04:50:27.626Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9882 04:50:17.63M 2015-11-04T04:50:27.831Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.665 1499.9873 04:50:17.83M 2015-11-04T04:50:28.031Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.553 34.661 1499.9822 04:50:18.05M 2015-11-04T04:50:28.236Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.553 34.661 1499.9816 04:50:18.25M 2015-11-04T04:50:28.450Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.552 34.661 1499.9819 04:50:18.45M 2015-11-04T04:50:28.641Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.544 34.653 1499.9724 04:50:18.65M 2015-11-04T04:50:28.846Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.543 34.652 1499.9718 04:50:18.84M 2015-11-04T04:50:29.046Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.543 34.651 1499.9711 04:50:19.06M 2015-11-04T04:50:29.251Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.542 34.651 1499.9709 04:50:19.26M 2015-11-04T04:50:29.456Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.651 1499.9701 04:50:19.46M 2015-11-04T04:50:29.661Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.650 1499.9691 04:50:19.66M 2015-11-04T04:50:29.876Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.546 34.654 1499.9739 04:50:19.86M 2015-11-04T04:50:30.066Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.546 34.654 1499.9746 04:50:20.10M 2015-11-04T04:50:30.271Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.547 34.655 1499.9753 04:50:20.28M 2015-11-04T04:50:30.471Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.548 34.656 1499.9766 04:50:20.48M 2015-11-04T04:50:30.676Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.548 34.656 1499.9769 04:50:20.68M 2015-11-04T04:50:30.876Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.548 34.656 1499.9769 04:50:20.88M 2015-11-04T04:50:31.081Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9683 04:50:21.10M 2015-11-04T04:50:31.281Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.647 1499.9681 04:50:21.29M 2015-11-04T04:50:31.486Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.647 1499.9651 04:50:21.49M 2015-11-04T04:50:31.686Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9639 04:50:21.69M 2015-11-04T04:50:31.891Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9622 04:50:21.89M 2015-11-04T04:50:32.091Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9635 04:50:22.11M 2015-11-04T04:50:32.296Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9634 04:50:22.31M 2015-11-04T04:50:32.501Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.537 34.647 1499.9623 04:50:22.51M 2015-11-04T04:50:32.701Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.649 1499.9642 04:50:22.71M 2015-11-04T04:50:32.906Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9640 04:50:22.90M 2015-11-04T04:50:33.106Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9656 04:50:23.12M 2015-11-04T04:50:33.312Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.649 1499.9666 04:50:23.32M 2015-11-04T04:50:33.516Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.648 1499.9668 04:50:23.52M 2015-11-04T04:50:33.721Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.546 34.654 1499.9746 04:50:23.72M 2015-11-04T04:50:33.921Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.547 34.655 1499.9755 04:50:23.92M 2015-11-04T04:50:34.126Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.548 34.656 1499.9766 04:50:24.14M 2015-11-04T04:50:34.341Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.548 34.656 1499.9774 04:50:24.34M 2015-11-04T04:50:34.531Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.549 34.656 1499.9786 04:50:24.55M 2015-11-04T04:50:34.731Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.549 34.656 1499.9794 04:50:24.74M 2015-11-04T04:50:34.936Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.549 34.656 1499.9795 04:50:24.93M 2015-11-04T04:50:35.141Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.549 34.656 1499.9800 04:50:25.15M 2015-11-04T04:50:35.341Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.548 34.655 1499.9789 04:50:25.35M 2015-11-04T04:50:35.546Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.547 34.654 1499.9775 04:50:25.55M 2015-11-04T04:50:35.751Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.545 34.653 1499.9751 04:50:25.75M 2015-11-04T04:50:35.946Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.540 34.648 1499.9691 04:50:25.95M 2015-11-04T04:50:36.156Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9680 04:50:26.16M 2015-11-04T04:50:36.362Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.647 1499.9666 04:50:26.37M 2015-11-04T04:50:36.561Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9666 04:50:26.57M 2015-11-04T04:50:36.766Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9675 04:50:26.76M 2015-11-04T04:50:36.966Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.648 1499.9691 04:50:26.97M 2015-11-04T04:50:37.171Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9701 04:50:27.18M 2015-11-04T04:50:37.372Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9718 04:50:27.38M 2015-11-04T04:50:37.577Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.652 1499.9722 04:50:27.58M 2015-11-04T04:50:37.777Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.545 34.653 1499.9727 04:50:27.78M 2015-11-04T04:50:37.982Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.544 34.653 1499.9728 04:50:28.00M 2015-11-04T04:50:38.187Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.652 1499.9711 04:50:28.20M 2015-11-04T04:50:38.387Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9696 04:50:28.40M 2015-11-04T04:50:38.592Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.650 1499.9681 04:50:28.60M 2015-11-04T04:50:38.812Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.648 1499.9667 04:50:28.80M 2015-11-04T04:50:38.997Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9669 04:50:29.03M 2015-11-04T04:50:39.202Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.647 1499.9674 04:50:29.21M 2015-11-04T04:50:39.402Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.646 1499.9659 04:50:29.41M 2015-11-04T04:50:39.607Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9657 04:50:29.61M 2015-11-04T04:50:39.812Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9703 04:50:29.81M 2015-11-04T04:50:40.012Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.542 34.649 1499.9712 04:50:30.03M 2015-11-04T04:50:40.217Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.542 34.649 1499.9713 04:50:30.23M 2015-11-04T04:50:40.417Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.542 34.650 1499.9722 04:50:30.43M 2015-11-04T04:50:40.622Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.544 34.651 1499.9742 04:50:30.62M 2015-11-04T04:50:40.822Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.544 34.651 1499.9750 04:50:30.83M 2015-11-04T04:50:41.027Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.544 34.651 1499.9746 04:50:31.04M 2015-11-04T04:50:41.238Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.544 34.651 1499.9752 04:50:31.24M 2015-11-04T04:50:41.432Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.543 34.651 1499.9749 04:50:31.44M 2015-11-04T04:50:41.637Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.543 34.651 1499.9741 04:50:31.64M 2015-11-04T04:50:41.842Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.544 34.651 1499.9734 04:50:31.84M 2015-11-04T04:50:42.042Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9725 04:50:32.06M 2015-11-04T04:50:42.247Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9708 04:50:32.26M 2015-11-04T04:50:42.452Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9706 04:50:32.46M 2015-11-04T04:50:42.652Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9716 04:50:32.66M 2015-11-04T04:50:42.852Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9692 04:50:32.85M 2015-11-04T04:50:43.057Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.649 1499.9680 04:50:33.07M 2015-11-04T04:50:43.277Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.648 1499.9663 04:50:33.27M 2015-11-04T04:50:43.462Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.647 1499.9648 04:50:33.49M 2015-11-04T04:50:43.667Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.646 1499.9640 04:50:33.67M 2015-11-04T04:50:43.872Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.541 34.650 1499.9686 04:50:33.87M 2015-11-04T04:50:44.072Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.649 1499.9679 04:50:34.09M 2015-11-04T04:50:44.277Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.647 1499.9663 04:50:34.29M 2015-11-04T04:50:44.477Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.647 1499.9673 04:50:34.49M 2015-11-04T04:50:44.682Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9681 04:50:34.68M 2015-11-04T04:50:44.887Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.649 1499.9689 04:50:34.89M 2015-11-04T04:50:45.087Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9702 04:50:35.10M 2015-11-04T04:50:45.302Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.542 34.650 1499.9717 04:50:35.30M 2015-11-04T04:50:45.492Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.541 34.649 1499.9698 04:50:35.50M 2015-11-04T04:50:45.697Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.543 34.651 1499.9725 04:50:35.70M 2015-11-04T04:50:45.902Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.544 34.652 1499.9727 04:50:35.90M 2015-11-04T04:50:46.102Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9722 04:50:36.12M 2015-11-04T04:50:46.302Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9719 04:50:36.32M 2015-11-04T04:50:46.507Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9723 04:50:36.51M 2015-11-04T04:50:46.712Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.651 1499.9733 04:50:36.71M 2015-11-04T04:50:46.917Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.545 34.652 1499.9739 04:50:36.91M 2015-11-04T04:50:47.117Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.545 34.653 1499.9736 04:50:37.13M 2015-11-04T04:50:47.322Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9742 04:50:37.33M 2015-11-04T04:50:47.527Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.546 34.654 1499.9750 04:50:37.53M 2015-11-04T04:50:47.742Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.551 34.659 1499.9808 04:50:37.73M 2015-11-04T04:50:47.932Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.552 34.659 1499.9821 04:50:37.95M 2015-11-04T04:50:48.132Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.544 34.651 1499.9733 04:50:38.15M 2015-11-04T04:50:48.358Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.544 34.651 1499.9722 04:50:38.35M 2015-11-04T04:50:48.542Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.652 1499.9730 04:50:38.55M 2015-11-04T04:50:48.742Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.652 1499.9739 04:50:38.75M 2015-11-04T04:50:48.947Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9744 04:50:38.94M 2015-11-04T04:50:49.152Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.545 34.653 1499.9745 04:50:39.17M 2015-11-04T04:50:49.352Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9739 04:50:39.36M 2015-11-04T04:50:49.552Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9735 04:50:39.56M 2015-11-04T04:50:49.757Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9735 04:50:39.76M 2015-11-04T04:50:49.962Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9738 04:50:39.96M 2015-11-04T04:50:50.162Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.545 34.653 1499.9738 04:50:40.18M 2015-11-04T04:50:50.367Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.545 34.653 1499.9731 04:50:40.38M 2015-11-04T04:50:50.567Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.545 34.652 1499.9727 04:50:40.57M 2015-11-04T04:50:50.772Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.544 34.652 1499.9727 04:50:40.77M 2015-11-04T04:50:50.977Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.545 34.653 1499.9728 04:50:40.97M 2015-11-04T04:50:51.177Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9733 04:50:41.19M 2015-11-04T04:50:51.382Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9727 04:50:41.39M 2015-11-04T04:50:51.587Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9719 04:50:41.59M 2015-11-04T04:50:51.787Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9712 04:50:41.79M 2015-11-04T04:50:51.992Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9714 04:50:42.01M 2015-11-04T04:50:52.422Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9713 04:50:42.21M 2015-11-04T04:50:52.422Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.650 1499.9695 04:50:42.51M 2015-11-04T04:50:52.627Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.650 1499.9694 04:50:42.63M 2015-11-04T04:50:52.832Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9694 04:50:42.83M 2015-11-04T04:50:53.032Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.650 1499.9703 04:50:43.05M 2015-11-04T04:50:53.237Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.546 34.654 1499.9757 04:50:43.25M 2015-11-04T04:50:53.457Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.546 34.654 1499.9751 04:50:43.45M 2015-11-04T04:50:53.642Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.549 34.657 1499.9790 04:50:43.65M 2015-11-04T04:50:53.847Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.549 34.657 1499.9785 04:50:43.85M 2015-11-04T04:50:54.047Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.548 34.656 1499.9774 04:50:44.07M 2015-11-04T04:50:54.252Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.547 34.656 1499.9763 04:50:44.26M 2015-11-04T04:50:54.457Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.546 34.655 1499.9751 04:50:44.46M 2015-11-04T04:50:54.652Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.543 34.652 1499.9718 04:50:44.66M 2015-11-04T04:50:54.862Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.543 34.651 1499.9709 04:50:44.86M 2015-11-04T04:50:55.067Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.536 34.645 1499.9640 04:50:45.08M 2015-11-04T04:50:55.267Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9637 04:50:45.28M 2015-11-04T04:50:55.467Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.646 1499.9646 04:50:45.48M 2015-11-04T04:50:55.672Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.645 1499.9639 04:50:45.68M 2015-11-04T04:50:55.877Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9675 04:50:45.87M 2015-11-04T04:50:56.077Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9674 04:50:46.10M 2015-11-04T04:50:56.318Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.649 1499.9651 04:50:46.29M 2015-11-04T04:50:56.487Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.648 1499.9635 04:50:46.49M 2015-11-04T04:50:56.702Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9626 04:50:46.69M 2015-11-04T04:50:56.892Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.647 1499.9628 04:50:46.91M 2015-11-04T04:50:57.097Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9626 04:50:47.11M 2015-11-04T04:50:57.297Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.648 1499.9633 04:50:47.31M 2015-11-04T04:50:57.502Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.648 1499.9625 04:50:47.51M 2015-11-04T04:50:57.702Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.649 1499.9637 04:50:47.71M 2015-11-04T04:50:57.907Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.539 34.649 1499.9631 04:50:47.91M 2015-11-04T04:50:58.107Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.539 34.649 1499.9623 04:50:48.13M 2015-11-04T04:50:58.313Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.539 34.649 1499.9612 04:50:48.32M 2015-11-04T04:50:58.517Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.539 34.649 1499.9607 04:50:48.52M 2015-11-04T04:50:58.718Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.544 34.655 1499.9664 04:50:48.72M 2015-11-04T04:50:58.922Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.544 34.654 1499.9668 04:50:48.92M 2015-11-04T04:50:59.122Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.544 34.654 1499.9668 04:50:49.14M 2015-11-04T04:50:59.327Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.552 34.661 1499.9764 04:50:49.34M 2015-11-04T04:50:59.532Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.552 34.662 1499.9771 04:50:49.54M 2015-11-04T04:50:59.732Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.552 34.661 1499.9768 04:50:49.74M 2015-11-04T04:50:59.937Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.551 34.661 1499.9755 04:50:49.93M