2015-11-04T04:49:00.122Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.541  34.650 1499.9684 04:48:50.13M
2015-11-04T04:49:00.322Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.542  34.651 1499.9684 04:48:50.33M
2015-11-04T04:49:00.542Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.542  34.651 1499.9679 04:48:50.53M
2015-11-04T04:49:00.732Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.542  34.652 1499.9674 04:48:50.74M
2015-11-04T04:49:00.932Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.542  34.651 1499.9664 04:48:50.93M
2015-11-04T04:49:01.137Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.541  34.650 1499.9650 04:48:51.15M
2015-11-04T04:49:01.337Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.540  34.649 1499.9644 04:48:51.35M
2015-11-04T04:49:01.542Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.538  34.648 1499.9629 04:48:51.54M
2015-11-04T04:49:01.748Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.537  34.647 1499.9607 04:48:51.74M
2015-11-04T04:49:01.947Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.536  34.646 1499.9595 04:48:51.94M
2015-11-04T04:49:02.152Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.537  34.647 1499.9619 04:48:52.16M
2015-11-04T04:49:02.352Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.537  34.647 1499.9626 04:48:52.36M
2015-11-04T04:49:02.557Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.538  34.648 1499.9625 04:48:52.56M
2015-11-04T04:49:02.762Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.539  34.649 1499.9625 04:48:52.76M
2015-11-04T04:49:02.963Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.539  34.650 1499.9626 04:48:52.96M
2015-11-04T04:49:03.167Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.540  34.650 1499.9628 04:48:53.18M
2015-11-04T04:49:03.368Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.541  34.651 1499.9645 04:48:53.38M
2015-11-04T04:49:03.572Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.541  34.651 1499.9652 04:48:53.57M
2015-11-04T04:49:03.773Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.541  34.651 1499.9650 04:48:53.77M
2015-11-04T04:49:03.977Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.540  34.650 1499.9645 04:48:53.97M
2015-11-04T04:49:04.182Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.540  34.650 1499.9652 04:48:54.19M
2015-11-04T04:49:04.388Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.540  34.650 1499.9655 04:48:54.39M
2015-11-04T04:49:04.588Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.540  34.649 1499.9653 04:48:54.59M
2015-11-04T04:49:04.793Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.539  34.649 1499.9642 04:48:54.79M
2015-11-04T04:49:05.013Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.541  34.648 1499.9707 04:48:55.01M
2015-11-04T04:49:05.198Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.538  34.646 1499.9690 04:48:55.22M
2015-11-04T04:49:05.403Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.538  34.646 1499.9683 04:48:55.41M
2015-11-04T04:49:05.603Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.531  34.639 1499.9598 04:48:55.61M
2015-11-04T04:49:05.803Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.531  34.639 1499.9591 04:48:55.80M
2015-11-04T04:49:06.013Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.530  34.638 1499.9580 04:48:56.02M
2015-11-04T04:49:06.213Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.530  34.638 1499.9581 04:48:56.22M
2015-11-04T04:49:06.413Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.536  34.644 1499.9658 04:48:56.42M
2015-11-04T04:49:06.618Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.537  34.645 1499.9659 04:48:56.62M
2015-11-04T04:49:06.823Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.537  34.645 1499.9659 04:48:56.82M
2015-11-04T04:49:07.023Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.538  34.646 1499.9666 04:48:57.04M
2015-11-04T04:49:07.228Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.539  34.647 1499.9666 04:48:57.24M
2015-11-04T04:49:07.433Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.540  34.648 1499.9675 04:48:57.43M
2015-11-04T04:49:07.633Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.541  34.649 1499.9679 04:48:57.64M
2015-11-04T04:49:07.838Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.545  34.653 1499.9717 04:48:57.83M
2015-11-04T04:49:08.038Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.542  34.651 1499.9683 04:48:58.05M
2015-11-04T04:49:08.243Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.541  34.651 1499.9658 04:48:58.25M
2015-11-04T04:49:08.448Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.539  34.649 1499.9629 04:48:58.45M
2015-11-04T04:49:08.643Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.536  34.646 1499.9600 04:48:58.65M
2015-11-04T04:49:08.848Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.536  34.645 1499.9591 04:48:58.84M
2015-11-04T04:49:09.053Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.536  34.645 1499.9591 04:48:59.07M
2015-11-04T04:49:09.258Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.536  34.646 1499.9600 04:48:59.26M
2015-11-04T04:49:09.478Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.536  34.648 1499.9559 04:48:59.47M
2015-11-04T04:49:09.668Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.536  34.648 1499.9548 04:48:59.68M
2015-11-04T04:49:09.863Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.536  34.648 1499.9552 04:48:59.86M
2015-11-04T04:49:10.073Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.535  34.647 1499.9547 04:49:00.08M
2015-11-04T04:49:10.273Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.536  34.648 1499.9551 04:49:00.28M
2015-11-04T04:49:10.478Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.536  34.648 1499.9545 04:49:00.48M
2015-11-04T04:49:10.678Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.536  34.648 1499.9551 04:49:00.68M
2015-11-04T04:49:10.883Z|I-OCEAN7-304-XXXX|  25.81  12.929  40.536  34.648 1499.9556 04:49:00.88M
2015-11-04T04:49:11.083Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.537  34.648 1499.9563 04:49:01.10M
2015-11-04T04:49:11.288Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.538  34.649 1499.9584 04:49:01.29M
2015-11-04T04:49:11.488Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.535  34.646 1499.9559 04:49:01.49M
2015-11-04T04:49:11.698Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.534  34.645 1499.9563 04:49:01.69M
2015-11-04T04:49:11.898Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.534  34.645 1499.9568 04:49:01.89M
2015-11-04T04:49:12.103Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.535  34.646 1499.9590 04:49:02.11M
2015-11-04T04:49:12.303Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.535  34.645 1499.9598 04:49:02.31M
2015-11-04T04:49:12.508Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.535  34.645 1499.9613 04:49:02.51M
2015-11-04T04:49:12.708Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.535  34.644 1499.9620 04:49:02.71M
2015-11-04T04:49:12.918Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.535  34.644 1499.9626 04:49:02.91M
2015-11-04T04:49:13.118Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.536  34.644 1499.9639 04:49:03.12M
2015-11-04T04:49:13.318Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.536  34.645 1499.9644 04:49:03.33M
2015-11-04T04:49:13.523Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.537  34.645 1499.9653 04:49:03.52M
2015-11-04T04:49:13.728Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.537  34.645 1499.9655 04:49:03.72M
2015-11-04T04:49:13.943Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.537  34.645 1499.9657 04:49:03.92M
2015-11-04T04:49:14.133Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.535  34.643 1499.9633 04:49:04.16M
2015-11-04T04:49:14.333Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.535  34.643 1499.9642 04:49:04.34M
2015-11-04T04:49:14.538Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.531  34.639 1499.9589 04:49:04.54M
2015-11-04T04:49:14.738Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.531  34.639 1499.9597 04:49:04.74M
2015-11-04T04:49:14.943Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.532  34.639 1499.9603 04:49:04.94M
2015-11-04T04:49:15.148Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.532  34.640 1499.9619 04:49:05.16M
2015-11-04T04:49:15.348Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.533  34.641 1499.9628 04:49:05.36M
2015-11-04T04:49:15.548Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.534  34.641 1499.9623 04:49:05.55M
2015-11-04T04:49:15.753Z|I-OCEAN7-304-XXXX|  25.63  12.934  40.534  34.642 1499.9612 04:49:05.75M
2015-11-04T04:49:15.958Z|I-OCEAN7-304-XXXX|  25.64  12.934  40.534  34.642 1499.9600 04:49:05.95M
2015-11-04T04:49:16.163Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.534  34.643 1499.9609 04:49:06.17M
2015-11-04T04:49:16.363Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.535  34.643 1499.9626 04:49:06.37M
2015-11-04T04:49:16.563Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.536  34.644 1499.9633 04:49:06.57M
2015-11-04T04:49:16.768Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.537  34.645 1499.9644 04:49:06.77M
2015-11-04T04:49:16.973Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.539  34.647 1499.9656 04:49:06.97M
2015-11-04T04:49:17.173Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.540  34.649 1499.9668 04:49:07.19M
2015-11-04T04:49:17.378Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.541  34.650 1499.9675 04:49:07.38M
2015-11-04T04:49:17.583Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.542  34.651 1499.9680 04:49:07.58M
2015-11-04T04:49:17.783Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.543  34.651 1499.9686 04:49:07.78M
2015-11-04T04:49:17.988Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.538  34.647 1499.9624 04:49:08.00M
2015-11-04T04:49:18.188Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.537  34.646 1499.9609 04:49:08.20M
2015-11-04T04:49:18.408Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.536  34.645 1499.9597 04:49:08.40M
2015-11-04T04:49:18.598Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.535  34.644 1499.9589 04:49:08.62M
2015-11-04T04:49:18.803Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.533  34.643 1499.9576 04:49:08.80M
2015-11-04T04:49:19.003Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.533  34.642 1499.9570 04:49:09.02M
2015-11-04T04:49:19.208Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.532  34.642 1499.9564 04:49:09.22M
2015-11-04T04:49:19.408Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.532  34.641 1499.9556 04:49:09.42M
2015-11-04T04:49:19.613Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.532  34.641 1499.9572 04:49:09.61M
2015-11-04T04:49:19.838Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.533  34.642 1499.9579 04:49:09.81M
2015-11-04T04:49:20.018Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.533  34.642 1499.9583 04:49:10.03M
2015-11-04T04:49:20.223Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.533  34.642 1499.9583 04:49:10.23M
2015-11-04T04:49:20.423Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.533  34.642 1499.9583 04:49:10.43M
2015-11-04T04:49:20.628Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.532  34.642 1499.9580 04:49:10.63M
2015-11-04T04:49:20.828Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.536  34.645 1499.9631 04:49:10.83M
2015-11-04T04:49:21.033Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.536  34.645 1499.9640 04:49:11.05M
2015-11-04T04:49:21.233Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.537  34.646 1499.9647 04:49:11.24M
2015-11-04T04:49:21.438Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.538  34.646 1499.9652 04:49:11.44M
2015-11-04T04:49:21.643Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.538  34.647 1499.9657 04:49:11.64M
2015-11-04T04:49:21.843Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.538  34.647 1499.9659 04:49:11.84M
2015-11-04T04:49:22.048Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.538  34.647 1499.9658 04:49:12.06M
2015-11-04T04:49:22.253Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.539  34.648 1499.9670 04:49:12.26M
2015-11-04T04:49:22.453Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.539  34.648 1499.9672 04:49:12.46M
2015-11-04T04:49:22.658Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.540  34.648 1499.9659 04:49:12.66M
2015-11-04T04:49:22.878Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.540  34.648 1499.9670 04:49:12.86M
2015-11-04T04:49:23.063Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.540  34.649 1499.9673 04:49:13.09M
2015-11-04T04:49:23.263Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.545  34.654 1499.9736 04:49:13.27M
2015-11-04T04:49:23.473Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.547  34.655 1499.9736 04:49:13.47M
2015-11-04T04:49:23.673Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.547  34.656 1499.9740 04:49:13.67M
2015-11-04T04:49:23.878Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.548  34.657 1499.9750 04:49:13.87M
2015-11-04T04:49:24.078Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.548  34.657 1499.9752 04:49:14.09M
2015-11-04T04:49:24.283Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.548  34.657 1499.9752 04:49:14.29M
2015-11-04T04:49:24.503Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.549  34.657 1499.9756 04:49:14.49M
2015-11-04T04:49:24.688Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.549  34.658 1499.9763 04:49:14.69M
2015-11-04T04:49:24.893Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.549  34.657 1499.9756 04:49:14.89M
2015-11-04T04:49:25.093Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.548  34.657 1499.9739 04:49:15.11M
2015-11-04T04:49:25.298Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.546  34.655 1499.9723 04:49:15.31M
2015-11-04T04:49:25.498Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.545  34.655 1499.9712 04:49:15.50M
2015-11-04T04:49:25.703Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.544  34.653 1499.9701 04:49:15.70M
2015-11-04T04:49:25.908Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.543  34.652 1499.9691 04:49:15.90M
2015-11-04T04:49:26.108Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.542  34.650 1499.9684 04:49:16.12M
2015-11-04T04:49:26.313Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.540  34.649 1499.9666 04:49:16.32M
2015-11-04T04:49:26.513Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.540  34.648 1499.9675 04:49:16.52M
2015-11-04T04:49:26.719Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.540  34.649 1499.9681 04:49:16.72M
2015-11-04T04:49:26.923Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.540  34.648 1499.9668 04:49:16.92M
2015-11-04T04:49:27.123Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.539  34.647 1499.9661 04:49:17.14M
2015-11-04T04:49:27.344Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.539  34.647 1499.9658 04:49:17.34M
2015-11-04T04:49:27.528Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.544  34.652 1499.9728 04:49:17.55M
2015-11-04T04:49:27.728Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.544  34.652 1499.9734 04:49:17.73M
2015-11-04T04:49:27.939Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.544  34.652 1499.9731 04:49:17.93M
2015-11-04T04:49:28.139Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.545  34.652 1499.9731 04:49:18.15M
2015-11-04T04:49:28.339Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.545  34.653 1499.9740 04:49:18.35M
2015-11-04T04:49:28.544Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.541  34.648 1499.9690 04:49:18.55M
2015-11-04T04:49:28.749Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.540  34.648 1499.9675 04:49:18.75M
2015-11-04T04:49:28.949Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.540  34.648 1499.9663 04:49:18.94M
2015-11-04T04:49:29.154Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.540  34.648 1499.9653 04:49:19.17M
2015-11-04T04:49:29.361Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.540  34.649 1499.9663 04:49:19.37M
2015-11-04T04:49:29.564Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.537  34.646 1499.9630 04:49:19.57M
2015-11-04T04:49:29.798Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.537  34.645 1499.9628 04:49:19.76M
2015-11-04T04:49:29.969Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.538  34.647 1499.9650 04:49:19.96M
2015-11-04T04:49:30.169Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.539  34.647 1499.9645 04:49:20.18M
2015-11-04T04:49:30.398Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.538  34.647 1499.9637 04:49:20.38M
2015-11-04T04:49:30.598Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.538  34.647 1499.9631 04:49:20.58M
2015-11-04T04:49:30.779Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.538  34.647 1499.9642 04:49:20.78M
2015-11-04T04:49:30.984Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.537  34.647 1499.9629 04:49:21.00M
2015-11-04T04:49:31.184Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.537  34.646 1499.9626 04:49:21.20M
2015-11-04T04:49:31.389Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.536  34.646 1499.9611 04:49:21.39M
2015-11-04T04:49:31.594Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.535  34.645 1499.9601 04:49:21.59M
2015-11-04T04:49:31.809Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.540  34.650 1499.9662 04:49:21.79M
2015-11-04T04:49:31.999Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.541  34.650 1499.9675 04:49:22.03M
2015-11-04T04:49:32.199Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.541  34.650 1499.9680 04:49:22.21M
2015-11-04T04:49:32.399Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.541  34.651 1499.9679 04:49:22.41M
2015-11-04T04:49:32.609Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.543  34.652 1499.9689 04:49:22.60M
2015-11-04T04:49:32.809Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.540  34.650 1499.9669 04:49:22.81M
2015-11-04T04:49:33.014Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.540  34.650 1499.9666 04:49:23.03M
2015-11-04T04:49:33.214Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.540  34.649 1499.9663 04:49:23.22M
2015-11-04T04:49:33.419Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.539  34.648 1499.9661 04:49:23.42M
2015-11-04T04:49:33.624Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.544  34.653 1499.9707 04:49:23.62M
2015-11-04T04:49:33.829Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.544  34.653 1499.9712 04:49:23.82M
2015-11-04T04:49:34.029Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.545  34.653 1499.9730 04:49:24.04M
2015-11-04T04:49:34.238Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.545  34.653 1499.9745 04:49:24.24M
2015-11-04T04:49:34.434Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.539  34.647 1499.9678 04:49:24.44M
2015-11-04T04:49:34.640Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.538  34.646 1499.9663 04:49:24.64M
2015-11-04T04:49:34.840Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.539  34.647 1499.9681 04:49:24.84M
2015-11-04T04:49:35.044Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.541  34.648 1499.9695 04:49:25.06M
2015-11-04T04:49:35.244Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.543  34.650 1499.9713 04:49:25.26M
2015-11-04T04:49:35.449Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.533  34.642 1499.9613 04:49:25.45M
2015-11-04T04:49:35.654Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.533  34.641 1499.9606 04:49:25.65M
2015-11-04T04:49:35.878Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.540  34.648 1499.9688 04:49:25.85M
2015-11-04T04:49:36.059Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.543  34.651 1499.9712 04:49:26.07M
2015-11-04T04:49:36.280Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.543  34.651 1499.9705 04:49:26.27M
2015-11-04T04:49:36.464Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.542  34.650 1499.9692 04:49:26.49M
2015-11-04T04:49:36.664Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.541  34.649 1499.9685 04:49:26.67M
2015-11-04T04:49:36.869Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.540  34.649 1499.9677 04:49:26.86M
2015-11-04T04:49:37.069Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.540  34.648 1499.9667 04:49:27.09M
2015-11-04T04:49:37.278Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.539  34.647 1499.9658 04:49:27.28M
2015-11-04T04:49:37.480Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.538  34.647 1499.9636 04:49:27.48M
2015-11-04T04:49:37.680Z|I-OCEAN7-304-XXXX|  25.66  12.933  40.538  34.647 1499.9636 04:49:27.68M
2015-11-04T04:49:37.884Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.538  34.647 1499.9630 04:49:27.88M
2015-11-04T04:49:38.089Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.538  34.647 1499.9622 04:49:28.10M
2015-11-04T04:49:38.289Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.538  34.648 1499.9614 04:49:28.30M
2015-11-04T04:49:38.494Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.538  34.648 1499.9613 04:49:28.50M
2015-11-04T04:49:38.699Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.538  34.648 1499.9614 04:49:28.70M
2015-11-04T04:49:38.899Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.538  34.648 1499.9622 04:49:28.90M
2015-11-04T04:49:39.104Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.539  34.648 1499.9639 04:49:29.11M
2015-11-04T04:49:39.304Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.539  34.649 1499.9645 04:49:29.31M
2015-11-04T04:49:39.509Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.540  34.650 1499.9655 04:49:29.51M
2015-11-04T04:49:39.709Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.541  34.651 1499.9656 04:49:29.71M
2015-11-04T04:49:39.920Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.542  34.651 1499.9657 04:49:29.91M
2015-11-04T04:49:40.120Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.541  34.651 1499.9650 04:49:30.13M
2015-11-04T04:49:40.324Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.541  34.651 1499.9642 04:49:30.33M
2015-11-04T04:49:40.524Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.540  34.650 1499.9633 04:49:30.53M
2015-11-04T04:49:40.744Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.538  34.648 1499.9617 04:49:30.73M
2015-11-04T04:49:40.929Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.533  34.643 1499.9573 04:49:30.94M
2015-11-04T04:49:41.134Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.533  34.643 1499.9592 04:49:31.15M
2015-11-04T04:49:41.335Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.534  34.643 1499.9604 04:49:31.35M
2015-11-04T04:49:41.539Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.534  34.642 1499.9620 04:49:31.54M
2015-11-04T04:49:41.739Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.535  34.643 1499.9639 04:49:31.74M
2015-11-04T04:49:41.944Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.536  34.644 1499.9652 04:49:31.94M
2015-11-04T04:49:42.149Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.538  34.645 1499.9667 04:49:32.16M
2015-11-04T04:49:42.354Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.539  34.647 1499.9692 04:49:32.36M
2015-11-04T04:49:42.554Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.541  34.649 1499.9706 04:49:32.56M
2015-11-04T04:49:42.761Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.541  34.649 1499.9714 04:49:32.76M
2015-11-04T04:49:42.964Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.542  34.649 1499.9735 04:49:32.96M
2015-11-04T04:49:43.164Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.542  34.649 1499.9749 04:49:33.18M
2015-11-04T04:49:43.369Z|I-OCEAN7-304-XXXX|  25.78  12.935  40.542  34.649 1499.9742 04:49:33.38M
2015-11-04T04:49:43.574Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.543  34.650 1499.9745 04:49:33.57M
2015-11-04T04:49:43.774Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.539  34.647 1499.9695 04:49:33.77M
2015-11-04T04:49:43.974Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.539  34.647 1499.9690 04:49:33.97M
2015-11-04T04:49:44.179Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.540  34.647 1499.9684 04:49:34.19M
2015-11-04T04:49:44.384Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.537  34.645 1499.9646 04:49:34.39M
2015-11-04T04:49:44.584Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.537  34.645 1499.9633 04:49:34.59M
2015-11-04T04:49:44.789Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.536  34.645 1499.9629 04:49:34.78M
2015-11-04T04:49:44.989Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.536  34.645 1499.9617 04:49:35.01M
2015-11-04T04:49:45.209Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.537  34.646 1499.9623 04:49:35.21M
2015-11-04T04:49:45.399Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.536  34.645 1499.9629 04:49:35.42M
2015-11-04T04:49:45.599Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.536  34.645 1499.9617 04:49:35.60M
2015-11-04T04:49:45.804Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.535  34.644 1499.9597 04:49:35.80M
2015-11-04T04:49:46.004Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.535  34.644 1499.9594 04:49:36.02M
2015-11-04T04:49:46.209Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.535  34.645 1499.9595 04:49:36.22M
2015-11-04T04:49:46.414Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.536  34.646 1499.9600 04:49:36.42M
2015-11-04T04:49:46.619Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.531  34.641 1499.9547 04:49:36.62M
2015-11-04T04:49:46.819Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.531  34.641 1499.9548 04:49:36.82M
2015-11-04T04:49:47.019Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.532  34.641 1499.9562 04:49:37.03M
2015-11-04T04:49:47.229Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.532  34.642 1499.9581 04:49:37.23M
2015-11-04T04:49:47.429Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.534  34.643 1499.9603 04:49:37.44M
2015-11-04T04:49:47.634Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.534  34.643 1499.9608 04:49:37.63M
2015-11-04T04:49:47.834Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.537  34.645 1499.9644 04:49:37.83M
2015-11-04T04:49:48.034Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.534  34.642 1499.9622 04:49:38.05M
2015-11-04T04:49:48.240Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.535  34.643 1499.9631 04:49:38.25M
2015-11-04T04:49:48.445Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.535  34.643 1499.9629 04:49:38.45M
2015-11-04T04:49:48.645Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.540  34.648 1499.9688 04:49:38.65M
2015-11-04T04:49:48.849Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.541  34.649 1499.9700 04:49:38.84M
2015-11-04T04:49:49.054Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.541  34.649 1499.9707 04:49:39.06M
2015-11-04T04:49:49.254Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.540  34.647 1499.9690 04:49:39.27M
2015-11-04T04:49:49.459Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.540  34.648 1499.9694 04:49:39.46M
2015-11-04T04:49:49.680Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.540  34.648 1499.9706 04:49:39.66M
2015-11-04T04:49:49.864Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.541  34.648 1499.9701 04:49:39.88M
2015-11-04T04:49:50.069Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.541  34.649 1499.9700 04:49:40.08M
2015-11-04T04:49:50.274Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.536  34.644 1499.9656 04:49:40.28M
2015-11-04T04:49:50.474Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.539  34.646 1499.9670 04:49:40.48M
2015-11-04T04:49:50.674Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.540  34.648 1499.9679 04:49:40.68M
2015-11-04T04:49:50.880Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.540  34.648 1499.9688 04:49:40.88M
2015-11-04T04:49:51.080Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.541  34.649 1499.9697 04:49:41.09M
2015-11-04T04:49:51.284Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.542  34.650 1499.9702 04:49:41.29M
2015-11-04T04:49:51.490Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.542  34.650 1499.9708 04:49:41.49M
2015-11-04T04:49:51.694Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.543  34.650 1499.9709 04:49:41.69M
2015-11-04T04:49:51.894Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.543  34.650 1499.9713 04:49:41.89M
2015-11-04T04:49:52.095Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.543  34.650 1499.9705 04:49:42.11M
2015-11-04T04:49:52.299Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.542  34.650 1499.9701 04:49:42.31M
2015-11-04T04:49:52.505Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.542  34.650 1499.9689 04:49:42.51M
2015-11-04T04:49:52.705Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.543  34.652 1499.9697 04:49:42.71M
2015-11-04T04:49:52.910Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.543  34.651 1499.9694 04:49:42.90M
2015-11-04T04:49:53.115Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.543  34.652 1499.9696 04:49:43.13M
2015-11-04T04:49:53.315Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.543  34.652 1499.9694 04:49:43.33M
2015-11-04T04:49:53.520Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.543  34.652 1499.9690 04:49:43.52M
2015-11-04T04:49:53.720Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.544  34.653 1499.9701 04:49:43.72M
2015-11-04T04:49:53.925Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.540  34.649 1499.9653 04:49:43.92M
2015-11-04T04:49:54.145Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.539  34.647 1499.9637 04:49:44.14M
2015-11-04T04:49:54.330Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.537  34.646 1499.9641 04:49:44.35M
2015-11-04T04:49:54.535Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.537  34.646 1499.9633 04:49:44.54M
2015-11-04T04:49:54.740Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.536  34.645 1499.9626 04:49:44.74M
2015-11-04T04:49:54.940Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.532  34.641 1499.9578 04:49:44.94M
2015-11-04T04:49:55.145Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.532  34.641 1499.9574 04:49:45.15M
2015-11-04T04:49:55.345Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.532  34.642 1499.9579 04:49:45.35M
2015-11-04T04:49:55.550Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.533  34.642 1499.9578 04:49:45.55M
2015-11-04T04:49:55.750Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.533  34.642 1499.9575 04:49:45.75M
2015-11-04T04:49:55.955Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.538  34.647 1499.9648 04:49:45.95M
2015-11-04T04:49:56.161Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.539  34.648 1499.9659 04:49:46.17M
2015-11-04T04:49:56.361Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.539  34.648 1499.9662 04:49:46.37M
2015-11-04T04:49:56.565Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.539  34.648 1499.9661 04:49:46.56M
2015-11-04T04:49:56.765Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.539  34.648 1499.9669 04:49:46.77M
2015-11-04T04:49:56.970Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.539  34.648 1499.9670 04:49:46.96M
2015-11-04T04:49:57.175Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.540  34.648 1499.9675 04:49:47.18M
2015-11-04T04:49:57.375Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.540  34.648 1499.9675 04:49:47.38M
2015-11-04T04:49:57.580Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.539  34.647 1499.9661 04:49:47.58M
2015-11-04T04:49:57.785Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.535  34.644 1499.9619 04:49:47.78M
2015-11-04T04:49:57.985Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.535  34.644 1499.9631 04:49:48.00M
2015-11-04T04:49:58.190Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.537  34.645 1499.9655 04:49:48.20M
2015-11-04T04:49:58.395Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.537  34.646 1499.9662 04:49:48.40M
2015-11-04T04:49:58.610Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.538  34.646 1499.9670 04:49:48.60M
2015-11-04T04:49:58.800Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.539  34.646 1499.9672 04:49:48.81M
2015-11-04T04:49:59.000Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.539  34.647 1499.9670 04:49:49.02M
2015-11-04T04:49:59.238Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.540  34.648 1499.9670 04:49:49.21M
2015-11-04T04:49:59.405Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.540  34.648 1499.9674 04:49:49.41M
2015-11-04T04:49:59.610Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.539  34.648 1499.9672 04:49:49.61M
2015-11-04T04:49:59.810Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.543  34.651 1499.9708 04:49:49.81M