2015-11-04T04:47:00.122Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.538  34.647 1499.9652 04:46:50.14M
2015-11-04T04:47:00.322Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.539  34.647 1499.9664 04:46:50.33M
2015-11-04T04:47:00.527Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.539  34.647 1499.9659 04:46:50.52M
2015-11-04T04:47:00.727Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.539  34.647 1499.9652 04:46:50.72M
2015-11-04T04:47:00.932Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.538  34.647 1499.9640 04:46:50.92M
2015-11-04T04:47:01.182Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.538  34.648 1499.9636 04:46:51.14M
2015-11-04T04:47:01.337Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.539  34.648 1499.9645 04:46:51.38M
2015-11-04T04:47:01.537Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.539  34.648 1499.9657 04:46:51.54M
2015-11-04T04:47:01.742Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.539  34.648 1499.9662 04:46:51.74M
2015-11-04T04:47:01.947Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.540  34.649 1499.9669 04:46:51.94M
2015-11-04T04:47:02.152Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.540  34.649 1499.9666 04:46:52.16M
2015-11-04T04:47:02.352Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.540  34.649 1499.9669 04:46:52.35M
2015-11-04T04:47:02.557Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.541  34.649 1499.9678 04:46:52.55M
2015-11-04T04:47:02.762Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.540  34.649 1499.9681 04:46:52.75M
2015-11-04T04:47:02.962Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.540  34.649 1499.9678 04:46:52.95M
2015-11-04T04:47:03.167Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.540  34.649 1499.9677 04:46:53.17M
2015-11-04T04:47:03.367Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.540  34.649 1499.9678 04:46:53.37M
2015-11-04T04:47:03.572Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.540  34.648 1499.9675 04:46:53.57M
2015-11-04T04:47:03.772Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.539  34.648 1499.9675 04:46:53.77M
2015-11-04T04:47:03.998Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.539  34.647 1499.9679 04:46:53.97M
2015-11-04T04:47:04.182Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.539  34.647 1499.9673 04:46:54.18M
2015-11-04T04:47:04.398Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.538  34.646 1499.9662 04:46:54.38M
2015-11-04T04:47:04.587Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.538  34.646 1499.9662 04:46:54.60M
2015-11-04T04:47:04.792Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.538  34.646 1499.9658 04:46:54.78M
2015-11-04T04:47:04.992Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.542  34.650 1499.9712 04:46:55.00M
2015-11-04T04:47:05.192Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.542  34.651 1499.9711 04:46:55.20M
2015-11-04T04:47:05.397Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.542  34.651 1499.9706 04:46:55.40M
2015-11-04T04:47:05.602Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.542  34.650 1499.9702 04:46:55.60M
2015-11-04T04:47:05.802Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.542  34.650 1499.9689 04:46:55.80M
2015-11-04T04:47:06.007Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.542  34.651 1499.9695 04:46:56.02M
2015-11-04T04:47:06.257Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.543  34.651 1499.9703 04:46:56.22M
2015-11-04T04:47:06.412Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.543  34.651 1499.9703 04:46:56.46M
2015-11-04T04:47:06.617Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.542  34.650 1499.9698 04:46:56.61M
2015-11-04T04:47:06.817Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.541  34.650 1499.9686 04:46:56.81M
2015-11-04T04:47:07.022Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.540  34.649 1499.9679 04:46:57.03M
2015-11-04T04:47:07.227Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.539  34.648 1499.9669 04:46:57.23M
2015-11-04T04:47:07.428Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.539  34.647 1499.9668 04:46:57.43M
2015-11-04T04:47:07.633Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.535  34.643 1499.9623 04:46:57.63M
2015-11-04T04:47:07.838Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.539  34.647 1499.9667 04:46:57.83M
2015-11-04T04:47:08.038Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.540  34.648 1499.9675 04:46:58.05M
2015-11-04T04:47:08.238Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.540  34.648 1499.9679 04:46:58.25M
2015-11-04T04:47:08.443Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.540  34.648 1499.9686 04:46:58.44M
2015-11-04T04:47:08.678Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.540  34.648 1499.9685 04:46:58.64M
2015-11-04T04:47:08.868Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.543  34.651 1499.9718 04:46:58.84M
2015-11-04T04:47:09.053Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.543  34.650 1499.9712 04:46:59.08M
2015-11-04T04:47:09.258Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.543  34.650 1499.9720 04:46:59.26M
2015-11-04T04:47:09.458Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.539  34.647 1499.9677 04:46:59.46M
2015-11-04T04:47:09.663Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.539  34.647 1499.9669 04:46:59.66M
2015-11-04T04:47:09.863Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.544  34.651 1499.9723 04:46:59.86M
2015-11-04T04:47:10.068Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.545  34.653 1499.9735 04:47:00.07M
2015-11-04T04:47:10.278Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.546  34.654 1499.9749 04:47:00.28M
2015-11-04T04:47:10.473Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.547  34.655 1499.9760 04:47:00.47M
2015-11-04T04:47:10.678Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.548  34.656 1499.9768 04:47:00.67M
2015-11-04T04:47:10.883Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.549  34.656 1499.9778 04:47:00.87M
2015-11-04T04:47:11.083Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.549  34.657 1499.9785 04:47:01.09M
2015-11-04T04:47:11.333Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.549  34.656 1499.9791 04:47:01.29M
2015-11-04T04:47:11.493Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.548  34.656 1499.9780 04:47:01.53M
2015-11-04T04:47:11.693Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.547  34.655 1499.9773 04:47:01.69M
2015-11-04T04:47:11.898Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.547  34.656 1499.9728 04:47:01.89M
2015-11-04T04:47:12.098Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.546  34.655 1499.9711 04:47:02.11M
2015-11-04T04:47:12.303Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.545  34.655 1499.9701 04:47:02.30M
2015-11-04T04:47:12.508Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.545  34.654 1499.9692 04:47:02.50M
2015-11-04T04:47:12.703Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.544  34.653 1499.9688 04:47:02.70M
2015-11-04T04:47:12.918Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.543  34.653 1499.9683 04:47:02.90M
2015-11-04T04:47:13.113Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.543  34.654 1499.9635 04:47:03.12M
2015-11-04T04:47:13.333Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.543  34.654 1499.9640 04:47:03.32M
2015-11-04T04:47:13.523Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.541  34.652 1499.9613 04:47:03.53M
2015-11-04T04:47:13.723Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.541  34.652 1499.9607 04:47:03.72M
2015-11-04T04:47:13.928Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.541  34.652 1499.9609 04:47:03.92M
2015-11-04T04:47:14.158Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.541  34.652 1499.9607 04:47:04.14M
2015-11-04T04:47:14.333Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.537  34.649 1499.9559 04:47:04.34M
2015-11-04T04:47:14.558Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.537  34.649 1499.9556 04:47:04.53M
2015-11-04T04:47:14.758Z|I-OCEAN7-304-XXXX|  25.75  12.929  40.536  34.648 1499.9558 04:47:04.73M
2015-11-04T04:47:14.943Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.540  34.651 1499.9604 04:47:04.93M
2015-11-04T04:47:15.143Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.540  34.651 1499.9622 04:47:05.15M
2015-11-04T04:47:15.348Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.541  34.651 1499.9629 04:47:05.35M
2015-11-04T04:47:15.553Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.541  34.651 1499.9653 04:47:05.55M
2015-11-04T04:47:15.753Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.541  34.651 1499.9672 04:47:05.75M
2015-11-04T04:47:15.953Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.542  34.651 1499.9685 04:47:05.95M
2015-11-04T04:47:16.158Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.542  34.650 1499.9695 04:47:06.16M
2015-11-04T04:47:16.363Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.542  34.651 1499.9701 04:47:06.36M
2015-11-04T04:47:16.568Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.542  34.650 1499.9698 04:47:06.56M
2015-11-04T04:47:16.768Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.542  34.650 1499.9712 04:47:06.76M
2015-11-04T04:47:16.968Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.542  34.650 1499.9712 04:47:06.96M
2015-11-04T04:47:17.173Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.541  34.649 1499.9708 04:47:07.18M
2015-11-04T04:47:17.378Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.541  34.648 1499.9709 04:47:07.38M
2015-11-04T04:47:17.578Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.540  34.648 1499.9709 04:47:07.58M
2015-11-04T04:47:17.798Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.540  34.647 1499.9698 04:47:07.78M
2015-11-04T04:47:17.988Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.545  34.652 1499.9764 04:47:08.01M
2015-11-04T04:47:18.188Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.545  34.652 1499.9763 04:47:08.20M
2015-11-04T04:47:18.388Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.545  34.652 1499.9757 04:47:08.39M
2015-11-04T04:47:18.593Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.544  34.652 1499.9742 04:47:08.59M
2015-11-04T04:47:18.798Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.543  34.651 1499.9722 04:47:08.79M
2015-11-04T04:47:19.003Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.536  34.644 1499.9629 04:47:09.01M
2015-11-04T04:47:19.208Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.535  34.643 1499.9617 04:47:09.21M
2015-11-04T04:47:19.408Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.534  34.642 1499.9608 04:47:09.41M
2015-11-04T04:47:19.613Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.533  34.644 1499.9545 04:47:09.61M
2015-11-04T04:47:19.813Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.532  34.643 1499.9531 04:47:09.81M
2015-11-04T04:47:20.018Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.532  34.643 1499.9536 04:47:10.02M
2015-11-04T04:47:20.218Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.533  34.643 1499.9546 04:47:10.22M
2015-11-04T04:47:20.423Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.534  34.644 1499.9558 04:47:10.42M
2015-11-04T04:47:20.628Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.534  34.644 1499.9565 04:47:10.62M
2015-11-04T04:47:20.828Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.539  34.649 1499.9622 04:47:10.82M
2015-11-04T04:47:21.033Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.539  34.649 1499.9618 04:47:11.04M
2015-11-04T04:47:21.238Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.545  34.654 1499.9683 04:47:11.24M
2015-11-04T04:47:21.483Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.541  34.651 1499.9652 04:47:11.44M
2015-11-04T04:47:21.643Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.540  34.650 1499.9651 04:47:11.68M
2015-11-04T04:47:21.843Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.540  34.649 1499.9647 04:47:11.84M
2015-11-04T04:47:22.048Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.545  34.654 1499.9711 04:47:12.06M
2015-11-04T04:47:22.268Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.546  34.654 1499.9734 04:47:12.25M
2015-11-04T04:47:22.453Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.545  34.653 1499.9729 04:47:12.47M
2015-11-04T04:47:22.658Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.544  34.652 1499.9727 04:47:12.65M
2015-11-04T04:47:22.858Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.542  34.650 1499.9717 04:47:12.85M
2015-11-04T04:47:23.063Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.541  34.649 1499.9697 04:47:13.07M
2015-11-04T04:47:23.263Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.540  34.648 1499.9680 04:47:13.27M
2015-11-04T04:47:23.468Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.539  34.647 1499.9666 04:47:13.47M
2015-11-04T04:47:23.673Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.538  34.646 1499.9659 04:47:13.67M
2015-11-04T04:47:23.873Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.537  34.645 1499.9644 04:47:13.87M
2015-11-04T04:47:24.078Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.537  34.646 1499.9642 04:47:14.08M
2015-11-04T04:47:24.283Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.537  34.645 1499.9645 04:47:14.29M
2015-11-04T04:47:24.483Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.540  34.649 1499.9680 04:47:14.48M
2015-11-04T04:47:24.688Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.541  34.649 1499.9694 04:47:14.68M
2015-11-04T04:47:24.893Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.542  34.650 1499.9708 04:47:14.88M
2015-11-04T04:47:25.093Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.542  34.650 1499.9711 04:47:15.10M
2015-11-04T04:47:25.298Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.542  34.650 1499.9696 04:47:15.30M
2015-11-04T04:47:25.498Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.542  34.650 1499.9700 04:47:15.50M
2015-11-04T04:47:25.703Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.535  34.644 1499.9623 04:47:15.70M
2015-11-04T04:47:25.903Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.534  34.643 1499.9614 04:47:15.90M
2015-11-04T04:47:26.108Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.534  34.642 1499.9602 04:47:16.11M
2015-11-04T04:47:26.308Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.536  34.645 1499.9633 04:47:16.31M
2015-11-04T04:47:26.513Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.537  34.646 1499.9648 04:47:16.51M
2015-11-04T04:47:26.733Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.539  34.647 1499.9655 04:47:16.71M
2015-11-04T04:47:26.923Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.540  34.649 1499.9662 04:47:16.93M
2015-11-04T04:47:27.123Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.541  34.649 1499.9675 04:47:17.13M
2015-11-04T04:47:27.323Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.541  34.650 1499.9688 04:47:17.33M
2015-11-04T04:47:27.529Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.542  34.650 1499.9696 04:47:17.53M
2015-11-04T04:47:27.729Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.542  34.650 1499.9697 04:47:17.73M
2015-11-04T04:47:27.933Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.541  34.649 1499.9694 04:47:17.92M
2015-11-04T04:47:28.138Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.540  34.649 1499.9688 04:47:18.15M
2015-11-04T04:47:28.344Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.540  34.649 1499.9681 04:47:18.34M
2015-11-04T04:47:28.548Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.540  34.649 1499.9679 04:47:18.54M
2015-11-04T04:47:28.743Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.533  34.642 1499.9589 04:47:18.74M
2015-11-04T04:47:28.948Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.532  34.641 1499.9579 04:47:18.94M
2015-11-04T04:47:29.153Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.531  34.640 1499.9576 04:47:19.16M
2015-11-04T04:47:29.360Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.530  34.639 1499.9562 04:47:19.36M
2015-11-04T04:47:29.560Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.530  34.639 1499.9554 04:47:19.56M
2015-11-04T04:47:29.763Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.537  34.646 1499.9637 04:47:19.76M
2015-11-04T04:47:29.963Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.538  34.647 1499.9659 04:47:19.95M
2015-11-04T04:47:30.168Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.539  34.647 1499.9672 04:47:20.17M
2015-11-04T04:47:30.368Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.539  34.647 1499.9666 04:47:20.37M
2015-11-04T04:47:30.573Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.539  34.647 1499.9670 04:47:20.57M
2015-11-04T04:47:30.778Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.539  34.647 1499.9670 04:47:20.77M
2015-11-04T04:47:30.984Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.539  34.647 1499.9668 04:47:20.97M
2015-11-04T04:47:31.199Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.539  34.648 1499.9672 04:47:21.19M
2015-11-04T04:47:31.389Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.539  34.647 1499.9668 04:47:21.40M
2015-11-04T04:47:31.804Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.538  34.647 1499.9651 04:47:21.59M
2015-11-04T04:47:31.804Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.537  34.646 1499.9646 04:47:21.88M
2015-11-04T04:47:32.009Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.537  34.646 1499.9647 04:47:22.02M
2015-11-04T04:47:32.209Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.537  34.645 1499.9657 04:47:22.22M
2015-11-04T04:47:32.414Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.533  34.641 1499.9614 04:47:22.41M
2015-11-04T04:47:32.614Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.534  34.641 1499.9628 04:47:22.61M
2015-11-04T04:47:32.819Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.534  34.641 1499.9631 04:47:22.81M
2015-11-04T04:47:33.024Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.534  34.642 1499.9635 04:47:23.03M
2015-11-04T04:47:33.224Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.535  34.642 1499.9641 04:47:23.23M
2015-11-04T04:47:33.429Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.535  34.643 1499.9650 04:47:23.43M
2015-11-04T04:47:33.634Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.545  34.652 1499.9750 04:47:23.63M
2015-11-04T04:47:33.834Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.545  34.653 1499.9751 04:47:23.83M
2015-11-04T04:47:34.034Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.545  34.652 1499.9753 04:47:24.05M
2015-11-04T04:47:34.240Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.544  34.652 1499.9755 04:47:24.24M
2015-11-04T04:47:34.450Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.544  34.651 1499.9755 04:47:24.44M
2015-11-04T04:47:34.649Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.544  34.651 1499.9755 04:47:24.64M
2015-11-04T04:47:34.849Z|I-OCEAN7-304-XXXX|  25.75  12.935  40.544  34.650 1499.9753 04:47:24.84M
2015-11-04T04:47:35.054Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.543  34.653 1499.9668 04:47:25.06M
2015-11-04T04:47:35.254Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.541  34.651 1499.9653 04:47:25.26M
2015-11-04T04:47:35.454Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.541  34.651 1499.9647 04:47:25.46M
2015-11-04T04:47:35.680Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.540  34.651 1499.9636 04:47:25.66M
2015-11-04T04:47:35.864Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.542  34.652 1499.9648 04:47:25.87M
2015-11-04T04:47:36.069Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.541  34.651 1499.9635 04:47:26.08M
2015-11-04T04:47:36.269Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.544  34.654 1499.9679 04:47:26.28M
2015-11-04T04:47:36.474Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.545  34.655 1499.9684 04:47:26.47M
2015-11-04T04:47:36.680Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.545  34.655 1499.9686 04:47:26.67M
2015-11-04T04:47:36.879Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.546  34.655 1499.9698 04:47:26.87M
2015-11-04T04:47:37.084Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.546  34.655 1499.9708 04:47:27.09M
2015-11-04T04:47:37.284Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.545  34.654 1499.9711 04:47:27.29M
2015-11-04T04:47:37.489Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.545  34.654 1499.9717 04:47:27.49M
2015-11-04T04:47:37.694Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.546  34.654 1499.9720 04:47:27.69M
2015-11-04T04:47:37.894Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.545  34.654 1499.9720 04:47:27.89M
2015-11-04T04:47:38.099Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.535  34.644 1499.9614 04:47:28.10M
2015-11-04T04:47:38.299Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.534  34.643 1499.9604 04:47:28.30M
2015-11-04T04:47:38.549Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.533  34.642 1499.9594 04:47:28.50M
2015-11-04T04:47:38.709Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.533  34.642 1499.9598 04:47:28.75M
2015-11-04T04:47:38.909Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.534  34.643 1499.9602 04:47:28.90M
2015-11-04T04:47:39.114Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.533  34.642 1499.9589 04:47:29.12M
2015-11-04T04:47:39.320Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.533  34.642 1499.9583 04:47:29.32M
2015-11-04T04:47:39.520Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.533  34.642 1499.9581 04:47:29.52M
2015-11-04T04:47:39.724Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.534  34.643 1499.9586 04:47:29.72M
2015-11-04T04:47:39.924Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.534  34.643 1499.9586 04:47:29.92M
2015-11-04T04:47:40.144Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.534  34.643 1499.9586 04:47:30.13M
2015-11-04T04:47:40.334Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.534  34.643 1499.9584 04:47:30.35M
2015-11-04T04:47:40.534Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.537  34.646 1499.9620 04:47:30.54M
2015-11-04T04:47:40.739Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.538  34.646 1499.9637 04:47:30.73M
2015-11-04T04:47:40.939Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.539  34.647 1499.9652 04:47:30.93M
2015-11-04T04:47:41.144Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.538  34.647 1499.9647 04:47:31.15M
2015-11-04T04:47:41.344Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.537  34.646 1499.9645 04:47:31.35M
2015-11-04T04:47:41.549Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.536  34.645 1499.9636 04:47:31.55M
2015-11-04T04:47:41.749Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.536  34.644 1499.9631 04:47:31.75M
2015-11-04T04:47:41.954Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.536  34.644 1499.9628 04:47:31.94M
2015-11-04T04:47:42.161Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.535  34.644 1499.9623 04:47:32.16M
2015-11-04T04:47:42.364Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.535  34.644 1499.9623 04:47:32.37M
2015-11-04T04:47:42.564Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.536  34.644 1499.9635 04:47:32.56M
2015-11-04T04:47:42.774Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.536  34.644 1499.9641 04:47:32.76M
2015-11-04T04:47:42.974Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.536  34.643 1499.9646 04:47:32.96M
2015-11-04T04:47:43.174Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.535  34.644 1499.9633 04:47:33.18M
2015-11-04T04:47:43.379Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.535  34.644 1499.9630 04:47:33.38M
2015-11-04T04:47:43.579Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.536  34.644 1499.9628 04:47:33.58M
2015-11-04T04:47:43.784Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.536  34.644 1499.9634 04:47:33.78M
2015-11-04T04:47:43.989Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.536  34.644 1499.9618 04:47:34.00M
2015-11-04T04:47:44.189Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.536  34.645 1499.9622 04:47:34.20M
2015-11-04T04:47:44.389Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.537  34.646 1499.9615 04:47:34.40M
2015-11-04T04:47:44.614Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.538  34.647 1499.9611 04:47:34.59M
2015-11-04T04:47:44.799Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.538  34.648 1499.9612 04:47:34.81M
2015-11-04T04:47:44.999Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.538  34.647 1499.9634 04:47:35.01M
2015-11-04T04:47:45.204Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.538  34.648 1499.9633 04:47:35.21M
2015-11-04T04:47:45.404Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.538  34.647 1499.9631 04:47:35.41M
2015-11-04T04:47:45.609Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.538  34.647 1499.9640 04:47:35.61M
2015-11-04T04:47:45.814Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.539  34.648 1499.9659 04:47:35.81M
2015-11-04T04:47:46.014Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.539  34.648 1499.9669 04:47:36.03M
2015-11-04T04:47:46.219Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.539  34.647 1499.9679 04:47:36.22M
2015-11-04T04:47:46.419Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.540  34.647 1499.9696 04:47:36.42M
2015-11-04T04:47:46.638Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.540  34.647 1499.9691 04:47:36.62M
2015-11-04T04:47:46.829Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.540  34.648 1499.9681 04:47:36.82M
2015-11-04T04:47:47.034Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.540  34.648 1499.9680 04:47:37.04M
2015-11-04T04:47:47.234Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.540  34.648 1499.9688 04:47:37.24M
2015-11-04T04:47:47.440Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.540  34.648 1499.9679 04:47:37.44M
2015-11-04T04:47:47.640Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.540  34.648 1499.9680 04:47:37.64M
2015-11-04T04:47:47.844Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.540  34.649 1499.9674 04:47:37.84M
2015-11-04T04:47:48.044Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.540  34.649 1499.9670 04:47:38.06M
2015-11-04T04:47:48.249Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.541  34.649 1499.9673 04:47:38.25M
2015-11-04T04:47:48.454Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.541  34.649 1499.9674 04:47:38.45M
2015-11-04T04:47:48.704Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.540  34.649 1499.9657 04:47:38.65M
2015-11-04T04:47:48.859Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.539  34.648 1499.9642 04:47:38.90M
2015-11-04T04:47:49.080Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.539  34.648 1499.9644 04:47:39.07M
2015-11-04T04:47:49.264Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.539  34.648 1499.9651 04:47:39.28M
2015-11-04T04:47:49.469Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.538  34.647 1499.9651 04:47:39.47M
2015-11-04T04:47:49.674Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.538  34.647 1499.9658 04:47:39.67M
2015-11-04T04:47:49.874Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.538  34.647 1499.9663 04:47:39.87M
2015-11-04T04:47:50.074Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.539  34.647 1499.9672 04:47:40.09M
2015-11-04T04:47:50.279Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.539  34.647 1499.9674 04:47:40.28M
2015-11-04T04:47:50.484Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.538  34.646 1499.9674 04:47:40.48M
2015-11-04T04:47:50.684Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.537  34.645 1499.9673 04:47:40.68M
2015-11-04T04:47:50.889Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.537  34.644 1499.9677 04:47:40.88M
2015-11-04T04:47:51.089Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.538  34.645 1499.9685 04:47:41.10M
2015-11-04T04:47:51.294Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.538  34.645 1499.9686 04:47:41.30M
2015-11-04T04:47:51.499Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.538  34.646 1499.9691 04:47:41.50M
2015-11-04T04:47:51.699Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.538  34.646 1499.9697 04:47:41.70M
2015-11-04T04:47:51.905Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.539  34.646 1499.9698 04:47:41.90M
2015-11-04T04:47:52.109Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.540  34.647 1499.9712 04:47:42.11M
2015-11-04T04:47:52.310Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.542  34.649 1499.9730 04:47:42.31M
2015-11-04T04:47:52.514Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.543  34.651 1499.9733 04:47:42.51M
2015-11-04T04:47:52.718Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.543  34.651 1499.9734 04:47:42.71M
2015-11-04T04:47:52.919Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.543  34.650 1499.9719 04:47:42.91M
2015-11-04T04:47:53.125Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.542  34.650 1499.9712 04:47:43.13M
2015-11-04T04:47:53.325Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.542  34.649 1499.9707 04:47:43.33M
2015-11-04T04:47:53.545Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.542  34.649 1499.9707 04:47:43.53M
2015-11-04T04:47:53.779Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.542  34.649 1499.9712 04:47:43.74M
2015-11-04T04:47:53.934Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.541  34.649 1499.9696 04:47:43.97M
2015-11-04T04:47:54.134Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.546  34.653 1499.9756 04:47:44.15M
2015-11-04T04:47:54.340Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.546  34.654 1499.9762 04:47:44.34M
2015-11-04T04:47:54.545Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.547  34.654 1499.9775 04:47:44.54M
2015-11-04T04:47:54.745Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.547  34.654 1499.9773 04:47:44.74M
2015-11-04T04:47:54.949Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.547  34.654 1499.9762 04:47:44.94M
2015-11-04T04:47:55.155Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.547  34.654 1499.9757 04:47:45.16M
2015-11-04T04:47:55.355Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.546  34.654 1499.9752 04:47:45.36M
2015-11-04T04:47:55.561Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.546  34.654 1499.9747 04:47:45.56M
2015-11-04T04:47:55.761Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.545  34.653 1499.9739 04:47:45.76M
2015-11-04T04:47:55.965Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.545  34.653 1499.9733 04:47:45.95M
2015-11-04T04:47:56.170Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.544  34.652 1499.9723 04:47:46.17M
2015-11-04T04:47:56.370Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.543  34.651 1499.9713 04:47:46.37M
2015-11-04T04:47:56.575Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.543  34.651 1499.9697 04:47:46.57M
2015-11-04T04:47:56.775Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.542  34.651 1499.9685 04:47:46.77M
2015-11-04T04:47:56.980Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.541  34.650 1499.9672 04:47:46.97M
2015-11-04T04:47:57.185Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.540  34.649 1499.9667 04:47:47.19M
2015-11-04T04:47:57.385Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.540  34.649 1499.9658 04:47:47.39M
2015-11-04T04:47:57.590Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.540  34.649 1499.9646 04:47:47.59M
2015-11-04T04:47:57.795Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.540  34.649 1499.9656 04:47:47.79M
2015-11-04T04:47:58.010Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.540  34.648 1499.9664 04:47:48.01M
2015-11-04T04:47:58.200Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.540  34.648 1499.9670 04:47:48.22M
2015-11-04T04:47:58.400Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.539  34.648 1499.9659 04:47:48.40M
2015-11-04T04:47:58.605Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.539  34.648 1499.9659 04:47:48.60M
2015-11-04T04:47:58.805Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.539  34.648 1499.9655 04:47:48.80M
2015-11-04T04:47:59.010Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.539  34.648 1499.9656 04:47:49.02M
2015-11-04T04:47:59.215Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.539  34.647 1499.9655 04:47:49.22M
2015-11-04T04:47:59.415Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.539  34.648 1499.9661 04:47:49.42M
2015-11-04T04:47:59.620Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.539  34.648 1499.9653 04:47:49.62M
2015-11-04T04:47:59.838Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.539  34.648 1499.9640 04:47:49.82M