2015-11-04T04:41:00.147Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.543  34.652 1499.9698 04:40:50.14M
2015-11-04T04:41:00.352Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.543  34.651 1499.9694 04:40:50.33M
2015-11-04T04:41:00.552Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.542  34.651 1499.9690 04:40:50.54M
2015-11-04T04:41:00.757Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.542  34.651 1499.9688 04:40:50.73M
2015-11-04T04:41:00.957Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.541  34.650 1499.9673 04:40:50.94M
2015-11-04T04:41:01.162Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.540  34.649 1499.9661 04:40:51.15M
2015-11-04T04:41:01.367Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.540  34.649 1499.9642 04:40:51.35M
2015-11-04T04:41:01.567Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.539  34.649 1499.9640 04:40:51.55M
2015-11-04T04:41:01.772Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.539  34.648 1499.9631 04:40:51.75M
2015-11-04T04:41:01.972Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.538  34.648 1499.9625 04:40:51.95M
2015-11-04T04:41:02.177Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.537  34.647 1499.9615 04:40:52.17M
2015-11-04T04:41:02.377Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.536  34.646 1499.9597 04:40:52.37M
2015-11-04T04:41:02.597Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.536  34.646 1499.9598 04:40:52.56M
2015-11-04T04:41:02.787Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.536  34.646 1499.9600 04:40:52.78M
2015-11-04T04:41:02.987Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.536  34.646 1499.9602 04:40:52.96M
2015-11-04T04:41:03.187Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.537  34.647 1499.9606 04:40:53.18M
2015-11-04T04:41:03.397Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.538  34.647 1499.9620 04:40:53.38M
2015-11-04T04:41:03.597Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.540  34.649 1499.9651 04:40:53.58M
2015-11-04T04:41:03.797Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.541  34.650 1499.9662 04:40:53.78M
2015-11-04T04:41:04.002Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.542  34.651 1499.9678 04:40:54.98M
2015-11-04T04:41:04.207Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.537  34.646 1499.9618 04:40:54.20M
2015-11-04T04:41:04.412Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.537  34.646 1499.9630 04:40:54.39M
2015-11-04T04:41:04.612Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.538  34.648 1499.9647 04:40:54.59M
2015-11-04T04:41:04.817Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.540  34.649 1499.9661 04:40:54.79M
2015-11-04T04:41:05.017Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.540  34.650 1499.9669 04:40:55.01M
2015-11-04T04:41:05.222Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.542  34.651 1499.9680 04:40:55.21M
2015-11-04T04:41:05.427Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.542  34.651 1499.9680 04:40:55.41M
2015-11-04T04:41:05.627Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.543  34.652 1499.9698 04:40:55.61M
2015-11-04T04:41:05.832Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.544  34.653 1499.9696 04:40:55.81M
2015-11-04T04:41:06.032Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.543  34.652 1499.9690 04:40:56.03M
2015-11-04T04:41:06.237Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.543  34.652 1499.9689 04:40:56.23M
2015-11-04T04:41:06.442Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.543  34.652 1499.9679 04:40:56.42M
2015-11-04T04:41:06.642Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.542  34.652 1499.9679 04:40:56.63M
2015-11-04T04:41:06.847Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.542  34.651 1499.9680 04:40:56.82M
2015-11-04T04:41:07.067Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.542  34.652 1499.9684 04:40:57.04M
2015-11-04T04:41:07.252Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.542  34.651 1499.9679 04:40:57.26M
2015-11-04T04:41:07.452Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.542  34.652 1499.9672 04:40:57.44M
2015-11-04T04:41:07.657Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.542  34.651 1499.9668 04:40:57.64M
2015-11-04T04:41:07.862Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.540  34.650 1499.9651 04:40:57.84M
2015-11-04T04:41:08.062Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.540  34.649 1499.9644 04:40:58.06M
2015-11-04T04:41:08.267Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.539  34.648 1499.9636 04:40:58.26M
2015-11-04T04:41:08.472Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.538  34.648 1499.9634 04:40:58.46M
2015-11-04T04:41:08.672Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.538  34.647 1499.9642 04:40:58.66M
2015-11-04T04:41:08.872Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.538  34.647 1499.9653 04:40:58.85M
2015-11-04T04:41:09.082Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.539  34.647 1499.9662 04:40:59.07M
2015-11-04T04:41:09.282Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.539  34.648 1499.9664 04:40:59.27M
2015-11-04T04:41:09.487Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.539  34.647 1499.9669 04:40:59.47M
2015-11-04T04:41:09.687Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.545  34.653 1499.9730 04:40:59.67M
2015-11-04T04:41:09.892Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.546  34.655 1499.9740 04:40:59.87M
2015-11-04T04:41:10.097Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.548  34.656 1499.9749 04:41:00.09M
2015-11-04T04:41:10.297Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.546  34.655 1499.9736 04:41:00.29M
2015-11-04T04:41:10.502Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.546  34.654 1499.9736 04:41:00.48M
2015-11-04T04:41:10.702Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.545  34.653 1499.9728 04:41:00.68M
2015-11-04T04:41:10.907Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.544  34.652 1499.9724 04:41:00.88M
2015-11-04T04:41:11.107Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.543  34.651 1499.9712 04:41:01.10M
2015-11-04T04:41:11.312Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.542  34.651 1499.9694 04:41:01.30M
2015-11-04T04:41:11.532Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.541  34.650 1499.9681 04:41:01.50M
2015-11-04T04:41:11.722Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.542  34.651 1499.9686 04:41:01.72M
2015-11-04T04:41:11.940Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.543  34.652 1499.9692 04:41:01.90M
2015-11-04T04:41:12.143Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.541  34.650 1499.9669 04:41:02.12M
2015-11-04T04:41:12.327Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.540  34.650 1499.9662 04:41:02.32M
2015-11-04T04:41:12.527Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.543  34.652 1499.9689 04:41:02.51M
2015-11-04T04:41:12.737Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.544  34.653 1499.9701 04:41:02.71M
2015-11-04T04:41:12.937Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.545  34.654 1499.9717 04:41:02.91M
2015-11-04T04:41:13.142Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.545  34.654 1499.9717 04:41:03.13M
2015-11-04T04:41:13.357Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.546  34.655 1499.9727 04:41:03.33M
2015-11-04T04:41:13.547Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.544  34.653 1499.9701 04:41:03.53M
2015-11-04T04:41:13.747Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.543  34.653 1499.9700 04:41:03.73M
2015-11-04T04:41:13.947Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.543  34.652 1499.9696 04:41:03.93M
2015-11-04T04:41:14.152Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.542  34.651 1499.9695 04:41:04.14M
2015-11-04T04:41:14.357Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.541  34.650 1499.9689 04:41:04.34M
2015-11-04T04:41:14.562Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.541  34.649 1499.9694 04:41:04.54M
2015-11-04T04:41:14.762Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.541  34.649 1499.9695 04:41:04.74M
2015-11-04T04:41:14.967Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.547  34.655 1499.9771 04:41:04.94M
2015-11-04T04:41:15.172Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.548  34.656 1499.9778 04:41:05.16M
2015-11-04T04:41:15.372Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.543  34.651 1499.9717 04:41:05.36M
2015-11-04T04:41:15.577Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.542  34.650 1499.9703 04:41:05.56M
2015-11-04T04:41:15.782Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.540  34.649 1499.9683 04:41:05.76M
2015-11-04T04:41:15.997Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.541  34.650 1499.9697 04:41:05.96M
2015-11-04T04:41:16.187Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.542  34.650 1499.9706 04:41:06.19M
2015-11-04T04:41:16.387Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.542  34.650 1499.9707 04:41:06.38M
2015-11-04T04:41:16.592Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.533  34.642 1499.9617 04:41:06.57M
2015-11-04T04:41:16.792Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.532  34.640 1499.9592 04:41:06.77M
2015-11-04T04:41:16.997Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.531  34.640 1499.9570 04:41:06.97M
2015-11-04T04:41:17.198Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.534  34.643 1499.9607 04:41:07.19M
2015-11-04T04:41:17.402Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.535  34.643 1499.9613 04:41:07.39M
2015-11-04T04:41:17.607Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.536  34.645 1499.9629 04:41:07.59M
2015-11-04T04:41:17.813Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.537  34.646 1499.9614 04:41:07.79M
2015-11-04T04:41:18.013Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.538  34.646 1499.9666 04:41:08.01M
2015-11-04T04:41:18.213Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.539  34.646 1499.9679 04:41:08.21M
2015-11-04T04:41:18.418Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.540  34.647 1499.9696 04:41:08.40M
2015-11-04T04:41:18.623Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.541  34.648 1499.9711 04:41:08.60M
2015-11-04T04:41:18.822Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.540  34.647 1499.9707 04:41:08.80M
2015-11-04T04:41:19.028Z|I-OCEAN7-304-XXXX|  25.72  12.935  40.540  34.647 1499.9709 04:41:09.02M
2015-11-04T04:41:19.228Z|I-OCEAN7-304-XXXX|  25.72  12.935  40.540  34.647 1499.9709 04:41:09.22M
2015-11-04T04:41:19.433Z|I-OCEAN7-304-XXXX|  25.75  12.935  40.540  34.647 1499.9720 04:41:09.42M
2015-11-04T04:41:19.638Z|I-OCEAN7-304-XXXX|  25.75  12.935  40.541  34.648 1499.9725 04:41:09.62M
2015-11-04T04:41:19.843Z|I-OCEAN7-304-XXXX|  25.75  12.935  40.541  34.648 1499.9725 04:41:09.82M
2015-11-04T04:41:20.038Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.548  34.655 1499.9792 04:41:10.04M
2015-11-04T04:41:20.248Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.549  34.656 1499.9790 04:41:10.23M
2015-11-04T04:41:20.468Z|I-OCEAN7-304-XXXX|  25.66  12.934  40.546  34.653 1499.9742 04:41:10.43M
2015-11-04T04:41:20.653Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.544  34.652 1499.9727 04:41:10.65M
2015-11-04T04:41:20.853Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.543  34.651 1499.9716 04:41:10.83M
2015-11-04T04:41:21.058Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.542  34.651 1499.9692 04:41:11.05M
2015-11-04T04:41:21.263Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.541  34.650 1499.9677 04:41:11.25M
2015-11-04T04:41:21.463Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.540  34.649 1499.9653 04:41:11.45M
2015-11-04T04:41:21.668Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.538  34.647 1499.9630 04:41:11.65M
2015-11-04T04:41:21.873Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.536  34.646 1499.9611 04:41:11.85M
2015-11-04T04:41:22.078Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.540  34.649 1499.9650 04:41:12.07M
2015-11-04T04:41:22.278Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.541  34.650 1499.9670 04:41:12.27M
2015-11-04T04:41:22.483Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.538  34.647 1499.9645 04:41:12.47M
2015-11-04T04:41:22.683Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.538  34.647 1499.9637 04:41:12.66M
2015-11-04T04:41:22.888Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.537  34.646 1499.9631 04:41:12.86M
2015-11-04T04:41:23.088Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.537  34.646 1499.9635 04:41:13.08M
2015-11-04T04:41:23.293Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.536  34.645 1499.9629 04:41:13.28M
2015-11-04T04:41:23.493Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.540  34.649 1499.9670 04:41:13.48M
2015-11-04T04:41:23.698Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.540  34.649 1499.9669 04:41:13.68M
2015-11-04T04:41:23.898Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.540  34.649 1499.9669 04:41:13.88M
2015-11-04T04:41:24.108Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.541  34.649 1499.9678 04:41:14.10M
2015-11-04T04:41:24.308Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.532  34.641 1499.9598 04:41:14.30M
2015-11-04T04:41:24.508Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.532  34.641 1499.9608 04:41:14.50M
2015-11-04T04:41:24.713Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.533  34.641 1499.9624 04:41:14.69M
2015-11-04T04:41:24.933Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.534  34.642 1499.9642 04:41:14.89M
2015-11-04T04:41:25.118Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.534  34.642 1499.9656 04:41:15.13M
2015-11-04T04:41:25.323Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.534  34.642 1499.9661 04:41:15.31M
2015-11-04T04:41:25.523Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.535  34.642 1499.9662 04:41:15.51M
2015-11-04T04:41:25.728Z|I-OCEAN7-304-XXXX|  25.79  12.935  40.535  34.642 1499.9667 04:41:15.71M
2015-11-04T04:41:25.933Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.536  34.643 1499.9677 04:41:15.91M
2015-11-04T04:41:26.178Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.536  34.643 1499.9663 04:41:16.13M
2015-11-04T04:41:26.338Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.535  34.642 1499.9659 04:41:16.37M
2015-11-04T04:41:26.543Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.534  34.642 1499.9644 04:41:16.52M
2015-11-04T04:41:26.743Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.534  34.642 1499.9648 04:41:16.72M
2015-11-04T04:41:26.943Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.534  34.642 1499.9646 04:41:16.92M
2015-11-04T04:41:27.157Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.533  34.641 1499.9636 04:41:17.14M
2015-11-04T04:41:27.353Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.534  34.642 1499.9630 04:41:17.34M
2015-11-04T04:41:27.553Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.534  34.642 1499.9626 04:41:17.54M
2015-11-04T04:41:27.758Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.534  34.642 1499.9620 04:41:17.74M
2015-11-04T04:41:27.963Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.533  34.642 1499.9618 04:41:17.94M
2015-11-04T04:41:28.168Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.533  34.642 1499.9612 04:41:18.16M
2015-11-04T04:41:28.368Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.533  34.643 1499.9573 04:41:18.36M
2015-11-04T04:41:28.568Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.534  34.644 1499.9587 04:41:18.56M
2015-11-04T04:41:28.773Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.534  34.644 1499.9594 04:41:18.75M
2015-11-04T04:41:28.978Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.535  34.644 1499.9586 04:41:18.95M
2015-11-04T04:41:29.178Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.535  34.645 1499.9594 04:41:19.17M
2015-11-04T04:41:29.399Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.535  34.645 1499.9595 04:41:19.37M
2015-11-04T04:41:29.583Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.536  34.646 1499.9594 04:41:19.59M
2015-11-04T04:41:29.793Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.537  34.647 1499.9597 04:41:19.77M
2015-11-04T04:41:29.993Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.536  34.647 1499.9581 04:41:19.97M
2015-11-04T04:41:30.198Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.537  34.647 1499.9585 04:41:20.19M
2015-11-04T04:41:30.398Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.537  34.647 1499.9590 04:41:20.39M
2015-11-04T04:41:30.598Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.536  34.646 1499.9592 04:41:20.58M
2015-11-04T04:41:30.803Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.536  34.646 1499.9594 04:41:20.78M
2015-11-04T04:41:31.008Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.535  34.645 1499.9590 04:41:21.00M
2015-11-04T04:41:31.258Z|I-OCEAN7-304-XXXX|  25.64  12.932  40.535  34.645 1499.9584 04:41:21.20M
2015-11-04T04:41:31.413Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.542  34.651 1499.9669 04:41:21.45M
2015-11-04T04:41:31.613Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.543  34.652 1499.9680 04:41:21.60M
2015-11-04T04:41:31.818Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.542  34.651 1499.9673 04:41:21.80M
2015-11-04T04:41:32.018Z|I-OCEAN7-304-XXXX|  25.64  12.932  40.542  34.651 1499.9670 04:41:22.02M
2015-11-04T04:41:32.223Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.543  34.652 1499.9679 04:41:22.21M
2015-11-04T04:41:32.428Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.544  34.652 1499.9683 04:41:22.41M
2015-11-04T04:41:32.628Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.545  34.653 1499.9698 04:41:22.61M
2015-11-04T04:41:32.833Z|I-OCEAN7-304-XXXX|  25.64  12.932  40.545  34.654 1499.9703 04:41:22.81M
2015-11-04T04:41:33.039Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.544  34.653 1499.9695 04:41:23.03M
2015-11-04T04:41:33.240Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.543  34.652 1499.9684 04:41:23.23M
2015-11-04T04:41:33.443Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.543  34.652 1499.9677 04:41:23.43M
2015-11-04T04:41:33.648Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.543  34.652 1499.9672 04:41:23.63M
2015-11-04T04:41:33.868Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.551  34.660 1499.9772 04:41:23.83M
2015-11-04T04:41:34.053Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.554  34.663 1499.9799 04:41:24.06M
2015-11-04T04:41:34.253Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.553  34.662 1499.9788 04:41:24.25M
2015-11-04T04:41:34.458Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.552  34.662 1499.9778 04:41:24.44M
2015-11-04T04:41:34.658Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.551  34.660 1499.9766 04:41:24.64M
2015-11-04T04:41:34.863Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.550  34.659 1499.9752 04:41:24.84M
2015-11-04T04:41:35.068Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.549  34.659 1499.9745 04:41:25.06M
2015-11-04T04:41:35.268Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.549  34.658 1499.9739 04:41:25.26M
2015-11-04T04:41:35.473Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.548  34.657 1499.9728 04:41:25.46M
2015-11-04T04:41:35.679Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.548  34.657 1499.9734 04:41:25.66M
2015-11-04T04:41:35.879Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.548  34.657 1499.9736 04:41:25.86M
2015-11-04T04:41:36.083Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.547  34.656 1499.9741 04:41:26.08M
2015-11-04T04:41:36.333Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.547  34.656 1499.9733 04:41:26.27M
2015-11-04T04:41:36.488Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.551  34.661 1499.9778 04:41:26.52M
2015-11-04T04:41:36.693Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.552  34.662 1499.9786 04:41:26.67M
2015-11-04T04:41:36.893Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.550  34.660 1499.9751 04:41:26.87M
2015-11-04T04:41:37.098Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.550  34.660 1499.9750 04:41:27.09M
2015-11-04T04:41:37.298Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.550  34.660 1499.9747 04:41:27.29M
2015-11-04T04:41:37.503Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.549  34.659 1499.9734 04:41:27.49M
2015-11-04T04:41:37.708Z|I-OCEAN7-304-XXXX|  25.85  12.930  40.548  34.658 1499.9725 04:41:27.69M
2015-11-04T04:41:37.908Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.547  34.658 1499.9712 04:41:27.89M
2015-11-04T04:41:38.114Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.547  34.657 1499.9694 04:41:28.10M
2015-11-04T04:41:38.334Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.546  34.657 1499.9680 04:41:28.31M
2015-11-04T04:41:38.519Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.555  34.665 1499.9779 04:41:28.52M
2015-11-04T04:41:38.719Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.555  34.666 1499.9781 04:41:28.70M
2015-11-04T04:41:38.928Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.555  34.666 1499.9781 04:41:28.90M
2015-11-04T04:41:39.128Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.552  34.663 1499.9755 04:41:29.12M
2015-11-04T04:41:39.333Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.551  34.661 1499.9744 04:41:29.32M
2015-11-04T04:41:39.533Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.548  34.658 1499.9711 04:41:29.52M
2015-11-04T04:41:39.738Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.548  34.658 1499.9708 04:41:29.72M
2015-11-04T04:41:39.943Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.548  34.658 1499.9708 04:41:29.92M
2015-11-04T04:41:40.138Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.547  34.657 1499.9709 04:41:30.14M
2015-11-04T04:41:40.343Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.547  34.657 1499.9711 04:41:30.33M
2015-11-04T04:41:40.549Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.546  34.656 1499.9711 04:41:30.53M
2015-11-04T04:41:40.753Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.545  34.655 1499.9702 04:41:30.73M
2015-11-04T04:41:40.953Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.545  34.655 1499.9698 04:41:30.93M
2015-11-04T04:41:41.160Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.544  34.654 1499.9684 04:41:31.15M
2015-11-04T04:41:41.360Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.544  34.653 1499.9689 04:41:31.35M
2015-11-04T04:41:41.597Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.544  34.653 1499.9691 04:41:31.55M
2015-11-04T04:41:41.797Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.544  34.653 1499.9691 04:41:31.75M
2015-11-04T04:41:41.969Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.544  34.653 1499.9690 04:41:31.95M
2015-11-04T04:41:42.169Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.543  34.652 1499.9684 04:41:32.17M
2015-11-04T04:41:42.378Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.542  34.652 1499.9668 04:41:32.36M
2015-11-04T04:41:42.579Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.542  34.651 1499.9658 04:41:32.56M
2015-11-04T04:41:42.799Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.542  34.651 1499.9664 04:41:32.76M
2015-11-04T04:41:42.984Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.541  34.651 1499.9663 04:41:33.00M
2015-11-04T04:41:43.189Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.542  34.651 1499.9672 04:41:33.18M
2015-11-04T04:41:43.400Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.542  34.651 1499.9673 04:41:33.38M
2015-11-04T04:41:43.594Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.546  34.655 1499.9716 04:41:33.58M
2015-11-04T04:41:43.799Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.546  34.655 1499.9720 04:41:33.78M
2015-11-04T04:41:44.004Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.546  34.655 1499.9723 04:41:34.98M
2015-11-04T04:41:44.204Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.547  34.656 1499.9728 04:41:34.20M
2015-11-04T04:41:44.409Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.548  34.657 1499.9735 04:41:34.39M
2015-11-04T04:41:44.609Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.548  34.656 1499.9729 04:41:34.59M
2015-11-04T04:41:44.814Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.541  34.650 1499.9651 04:41:34.79M
2015-11-04T04:41:45.019Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.541  34.650 1499.9644 04:41:35.01M
2015-11-04T04:41:45.219Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.541  34.650 1499.9648 04:41:35.21M
2015-11-04T04:41:45.424Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.540  34.650 1499.9635 04:41:35.41M
2015-11-04T04:41:45.624Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.540  34.650 1499.9631 04:41:35.61M
2015-11-04T04:41:45.829Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.539  34.649 1499.9629 04:41:35.81M
2015-11-04T04:41:46.034Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.539  34.649 1499.9625 04:41:36.03M
2015-11-04T04:41:46.234Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.539  34.649 1499.9625 04:41:36.23M
2015-11-04T04:41:46.484Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.540  34.650 1499.9634 04:41:36.43M
2015-11-04T04:41:46.640Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.537  34.645 1499.9672 04:41:36.67M
2015-11-04T04:41:46.844Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.541  34.648 1499.9722 04:41:36.82M
2015-11-04T04:41:47.044Z|I-OCEAN7-304-XXXX|  25.77  12.935  40.543  34.649 1499.9750 04:41:37.04M
2015-11-04T04:41:47.264Z|I-OCEAN7-304-XXXX|  25.77  12.935  40.544  34.650 1499.9773 04:41:37.24M
2015-11-04T04:41:47.449Z|I-OCEAN7-304-XXXX|  25.75  12.935  40.545  34.652 1499.9789 04:41:37.45M
2015-11-04T04:41:47.659Z|I-OCEAN7-304-XXXX|  25.73  12.935  40.547  34.653 1499.9799 04:41:37.64M
2015-11-04T04:41:47.859Z|I-OCEAN7-304-XXXX|  25.75  12.935  40.548  34.654 1499.9818 04:41:37.84M
2015-11-04T04:41:48.059Z|I-OCEAN7-304-XXXX|  25.76  12.935  40.544  34.650 1499.9780 04:41:38.06M
2015-11-04T04:41:48.269Z|I-OCEAN7-304-XXXX|  25.76  12.935  40.544  34.650 1499.9771 04:41:38.25M
2015-11-04T04:41:48.469Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.544  34.650 1499.9774 04:41:38.46M
2015-11-04T04:41:48.669Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.543  34.650 1499.9750 04:41:38.65M
2015-11-04T04:41:48.874Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.542  34.649 1499.9728 04:41:38.85M
2015-11-04T04:41:49.079Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.541  34.649 1499.9706 04:41:39.07M
2015-11-04T04:41:49.284Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.542  34.650 1499.9702 04:41:39.27M
2015-11-04T04:41:49.484Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.538  34.646 1499.9652 04:41:39.47M
2015-11-04T04:41:49.689Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.538  34.646 1499.9645 04:41:39.67M
2015-11-04T04:41:49.889Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.537  34.645 1499.9644 04:41:39.87M
2015-11-04T04:41:50.117Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.538  34.646 1499.9651 04:41:40.09M
2015-11-04T04:41:50.294Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.539  34.647 1499.9653 04:41:40.29M
2015-11-04T04:41:50.499Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.536  34.645 1499.9626 04:41:40.48M
2015-11-04T04:41:50.704Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.536  34.645 1499.9628 04:41:40.68M
2015-11-04T04:41:50.904Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.542  34.651 1499.9705 04:41:40.88M
2015-11-04T04:41:51.109Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.543  34.652 1499.9709 04:41:41.10M
2015-11-04T04:41:51.317Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.544  34.652 1499.9714 04:41:41.30M
2015-11-04T04:41:51.514Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.544  34.653 1499.9723 04:41:41.50M
2015-11-04T04:41:51.734Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.545  34.653 1499.9727 04:41:41.70M
2015-11-04T04:41:51.919Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.544  34.653 1499.9729 04:41:41.91M
2015-11-04T04:41:52.119Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.545  34.653 1499.9733 04:41:42.12M
2015-11-04T04:41:52.324Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.544  34.653 1499.9730 04:41:42.31M
2015-11-04T04:41:52.529Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.543  34.652 1499.9718 04:41:42.51M
2015-11-04T04:41:52.734Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.542  34.650 1499.9697 04:41:42.71M
2015-11-04T04:41:52.934Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.541  34.649 1499.9685 04:41:42.91M
2015-11-04T04:41:53.139Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.540  34.649 1499.9667 04:41:43.13M
2015-11-04T04:41:53.339Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.539  34.648 1499.9663 04:41:43.33M
2015-11-04T04:41:53.544Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.538  34.647 1499.9651 04:41:43.53M
2015-11-04T04:41:53.758Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.534  34.644 1499.9596 04:41:43.73M
2015-11-04T04:41:53.949Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.534  34.644 1499.9581 04:41:43.92M
2015-11-04T04:41:54.154Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.534  34.645 1499.9578 04:41:44.15M
2015-11-04T04:41:54.354Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.535  34.646 1499.9575 04:41:44.35M
2015-11-04T04:41:54.560Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.535  34.645 1499.9579 04:41:44.54M
2015-11-04T04:41:54.764Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.539  34.649 1499.9639 04:41:44.74M
2015-11-04T04:41:54.964Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.540  34.650 1499.9648 04:41:44.94M
2015-11-04T04:41:55.169Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.541  34.650 1499.9658 04:41:45.16M
2015-11-04T04:41:55.369Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.541  34.650 1499.9677 04:41:45.36M
2015-11-04T04:41:55.574Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.541  34.650 1499.9690 04:41:45.56M
2015-11-04T04:41:55.774Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.541  34.650 1499.9689 04:41:45.76M
2015-11-04T04:41:55.979Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.542  34.650 1499.9696 04:41:45.96M
2015-11-04T04:41:56.199Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.543  34.651 1499.9706 04:41:46.18M
2015-11-04T04:41:56.384Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.543  34.651 1499.9709 04:41:46.39M
2015-11-04T04:41:56.634Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.543  34.651 1499.9719 04:41:46.57M
2015-11-04T04:41:56.794Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.543  34.651 1499.9718 04:41:46.82M
2015-11-04T04:41:56.997Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.543  34.651 1499.9719 04:41:46.97M
2015-11-04T04:41:57.199Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.543  34.651 1499.9717 04:41:47.19M
2015-11-04T04:41:57.399Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.543  34.650 1499.9714 04:41:47.39M
2015-11-04T04:41:57.604Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.542  34.650 1499.9703 04:41:47.59M
2015-11-04T04:41:57.809Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.543  34.651 1499.9706 04:41:47.79M
2015-11-04T04:41:58.009Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.543  34.651 1499.9696 04:41:48.01M
2015-11-04T04:41:58.214Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.542  34.651 1499.9702 04:41:48.21M
2015-11-04T04:41:58.414Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.543  34.651 1499.9702 04:41:48.40M
2015-11-04T04:41:58.619Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.543  34.651 1499.9706 04:41:48.60M
2015-11-04T04:41:58.824Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.543  34.652 1499.9709 04:41:48.80M
2015-11-04T04:41:59.024Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.544  34.652 1499.9717 04:41:49.02M
2015-11-04T04:41:59.229Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.545  34.653 1499.9727 04:41:49.22M
2015-11-04T04:41:59.434Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.546  34.654 1499.9736 04:41:49.42M
2015-11-04T04:41:59.634Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.546  34.654 1499.9746 04:41:49.62M
2015-11-04T04:41:59.834Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.546  34.655 1499.9746 04:41:49.82M