2015-11-04T04:40:00.069Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.541  34.650 1499.9688 04:39:50.04M
2015-11-04T04:40:00.249Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.541  34.650 1499.9689 04:39:50.26M
2015-11-04T04:40:00.454Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.541  34.650 1499.9686 04:39:50.43M
2015-11-04T04:40:00.659Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.541  34.649 1499.9673 04:39:50.63M
2015-11-04T04:40:00.864Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.542  34.651 1499.9680 04:39:50.84M
2015-11-04T04:40:01.064Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.542  34.651 1499.9695 04:39:51.06M
2015-11-04T04:40:01.269Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.541  34.650 1499.9689 04:39:51.25M
2015-11-04T04:40:01.469Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.542  34.651 1499.9698 04:39:51.45M
2015-11-04T04:40:01.674Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.543  34.652 1499.9705 04:39:51.65M
2015-11-04T04:40:01.879Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.543  34.652 1499.9702 04:39:51.85M
2015-11-04T04:40:02.079Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.543  34.652 1499.9697 04:39:52.07M
2015-11-04T04:40:02.279Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.543  34.652 1499.9702 04:39:52.27M
2015-11-04T04:40:02.484Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.544  34.653 1499.9709 04:39:52.47M
2015-11-04T04:40:02.689Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.544  34.653 1499.9719 04:39:52.67M
2015-11-04T04:40:02.889Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.545  34.653 1499.9719 04:39:52.87M
2015-11-04T04:40:03.094Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.534  34.643 1499.9606 04:39:53.08M
2015-11-04T04:40:03.299Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.533  34.642 1499.9591 04:39:53.28M
2015-11-04T04:40:03.499Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.533  34.642 1499.9594 04:39:53.48M
2015-11-04T04:40:03.704Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.533  34.642 1499.9596 04:39:53.68M
2015-11-04T04:40:03.904Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.533  34.642 1499.9606 04:39:53.88M
2015-11-04T04:40:04.109Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.532  34.641 1499.9607 04:39:54.10M
2015-11-04T04:40:04.314Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.532  34.640 1499.9595 04:39:54.30M
2015-11-04T04:40:04.534Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.532  34.642 1499.9553 04:39:54.50M
2015-11-04T04:40:04.719Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.533  34.643 1499.9558 04:39:54.71M
2015-11-04T04:40:04.925Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.533  34.643 1499.9558 04:39:54.89M
2015-11-04T04:40:05.124Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.533  34.642 1499.9595 04:39:55.12M
2015-11-04T04:40:05.329Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.538  34.647 1499.9661 04:39:55.31M
2015-11-04T04:40:05.529Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.538  34.647 1499.9662 04:39:55.51M
2015-11-04T04:40:05.734Z|I-OCEAN7-304-XXXX|  25.75  12.935  40.539  34.646 1499.9698 04:39:55.71M
2015-11-04T04:40:05.939Z|I-OCEAN7-304-XXXX|  25.75  12.935  40.539  34.646 1499.9706 04:39:55.91M
2015-11-04T04:40:06.139Z|I-OCEAN7-304-XXXX|  25.74  12.935  40.539  34.646 1499.9701 04:39:56.13M
2015-11-04T04:40:06.357Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.538  34.645 1499.9689 04:39:56.33M
2015-11-04T04:40:06.544Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.538  34.645 1499.9686 04:39:56.53M
2015-11-04T04:40:06.749Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.539  34.647 1499.9689 04:39:56.72M
2015-11-04T04:40:06.954Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.539  34.646 1499.9696 04:39:56.93M
2015-11-04T04:40:07.154Z|I-OCEAN7-304-XXXX|  25.73  12.935  40.539  34.646 1499.9701 04:39:57.14M
2015-11-04T04:40:07.360Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.539  34.646 1499.9698 04:39:57.34M
2015-11-04T04:40:07.561Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.538  34.645 1499.9683 04:39:57.54M
2015-11-04T04:40:07.764Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.538  34.646 1499.9686 04:39:57.74M
2015-11-04T04:40:07.969Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.539  34.647 1499.9691 04:39:57.94M
2015-11-04T04:40:08.170Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.540  34.647 1499.9690 04:39:58.16M
2015-11-04T04:40:08.375Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.540  34.647 1499.9695 04:39:58.36M
2015-11-04T04:40:08.575Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.540  34.647 1499.9691 04:39:58.56M
2015-11-04T04:40:08.775Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.540  34.648 1499.9692 04:39:58.76M
2015-11-04T04:40:09.000Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.541  34.649 1499.9692 04:39:58.95M
2015-11-04T04:40:09.185Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.542  34.650 1499.9698 04:39:59.19M
2015-11-04T04:40:09.390Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.543  34.651 1499.9700 04:39:59.37M
2015-11-04T04:40:09.595Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.543  34.651 1499.9697 04:39:59.57M
2015-11-04T04:40:09.795Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.543  34.651 1499.9712 04:39:59.77M
2015-11-04T04:40:10.000Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.544  34.652 1499.9716 04:39:59.97M
2015-11-04T04:40:10.200Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.544  34.653 1499.9717 04:40:00.19M
2015-11-04T04:40:10.405Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.545  34.653 1499.9714 04:40:00.39M
2015-11-04T04:40:10.605Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.544  34.653 1499.9713 04:40:00.59M
2015-11-04T04:40:10.810Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.546  34.654 1499.9730 04:40:00.79M
2015-11-04T04:40:11.015Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.545  34.654 1499.9723 04:40:01.00M
2015-11-04T04:40:11.215Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.545  34.653 1499.9729 04:40:01.20M
2015-11-04T04:40:11.420Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.545  34.653 1499.9730 04:40:01.40M
2015-11-04T04:40:11.620Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.544  34.652 1499.9709 04:40:01.60M
2015-11-04T04:40:11.825Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.543  34.652 1499.9706 04:40:01.80M
2015-11-04T04:40:12.030Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.543  34.652 1499.9700 04:40:02.02M
2015-11-04T04:40:12.230Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.543  34.652 1499.9708 04:40:02.22M
2015-11-04T04:40:12.430Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.545  34.654 1499.9729 04:40:02.42M
2015-11-04T04:40:12.635Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.545  34.653 1499.9728 04:40:02.61M
2015-11-04T04:40:12.840Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.544  34.653 1499.9714 04:40:02.82M
2015-11-04T04:40:13.045Z|I-OCEAN7-304-XXXX|  25.79  12.929  40.543  34.655 1499.9626 04:40:03.03M
2015-11-04T04:40:13.245Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.541  34.653 1499.9606 04:40:03.23M
2015-11-04T04:40:13.465Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.542  34.653 1499.9615 04:40:03.43M
2015-11-04T04:40:13.650Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.542  34.654 1499.9628 04:40:03.65M
2015-11-04T04:40:13.855Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.542  34.654 1499.9628 04:40:03.83M
2015-11-04T04:40:14.060Z|I-OCEAN7-304-XXXX|  25.78  12.929  40.536  34.648 1499.9554 04:40:04.05M
2015-11-04T04:40:14.260Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.536  34.647 1499.9546 04:40:04.25M
2015-11-04T04:40:14.465Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.534  34.646 1499.9530 04:40:04.45M
2015-11-04T04:40:14.670Z|I-OCEAN7-304-XXXX|  25.76  12.929  40.534  34.646 1499.9529 04:40:04.65M
2015-11-04T04:40:14.870Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.539  34.651 1499.9603 04:40:04.85M
2015-11-04T04:40:15.075Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.540  34.651 1499.9614 04:40:05.06M
2015-11-04T04:40:15.277Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.541  34.651 1499.9624 04:40:05.26M
2015-11-04T04:40:15.480Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.541  34.652 1499.9641 04:40:05.46M
2015-11-04T04:40:15.680Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.542  34.652 1499.9645 04:40:05.66M
2015-11-04T04:40:15.885Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.542  34.652 1499.9651 04:40:05.86M
2015-11-04T04:40:16.090Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.543  34.653 1499.9678 04:40:06.08M
2015-11-04T04:40:16.290Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.543  34.653 1499.9675 04:40:06.28M
2015-11-04T04:40:16.495Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.543  34.653 1499.9673 04:40:06.47M
2015-11-04T04:40:16.700Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.543  34.653 1499.9667 04:40:06.68M
2015-11-04T04:40:16.900Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.542  34.652 1499.9657 04:40:06.87M
2015-11-04T04:40:17.105Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.541  34.651 1499.9646 04:40:07.09M
2015-11-04T04:40:17.310Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.540  34.650 1499.9637 04:40:07.29M
2015-11-04T04:40:17.510Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.532  34.642 1499.9545 04:40:07.49M
2015-11-04T04:40:17.715Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.531  34.641 1499.9535 04:40:07.69M
2015-11-04T04:40:17.935Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.531  34.641 1499.9541 04:40:07.89M
2015-11-04T04:40:18.120Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.531  34.640 1499.9542 04:40:08.13M
2015-11-04T04:40:18.320Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.531  34.640 1499.9547 04:40:08.31M
2015-11-04T04:40:18.525Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.531  34.641 1499.9558 04:40:08.51M
2015-11-04T04:40:18.757Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.532  34.642 1499.9573 04:40:08.71M
2015-11-04T04:40:18.930Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.533  34.642 1499.9578 04:40:08.90M
2015-11-04T04:40:19.135Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.534  34.643 1499.9600 04:40:09.12M
2015-11-04T04:40:19.335Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.535  34.644 1499.9614 04:40:09.32M
2015-11-04T04:40:19.557Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.536  34.645 1499.9626 04:40:09.52M
2015-11-04T04:40:19.740Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.538  34.646 1499.9639 04:40:09.72M
2015-11-04T04:40:19.945Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.539  34.648 1499.9673 04:40:09.92M
2015-11-04T04:40:20.150Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.541  34.649 1499.9685 04:40:10.14M
2015-11-04T04:40:20.350Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.538  34.647 1499.9658 04:40:10.34M
2015-11-04T04:40:20.555Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.539  34.647 1499.9669 04:40:10.54M
2015-11-04T04:40:20.760Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.539  34.647 1499.9661 04:40:10.74M
2015-11-04T04:40:20.960Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.538  34.647 1499.9656 04:40:10.94M
2015-11-04T04:40:21.165Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.541  34.650 1499.9684 04:40:11.15M
2015-11-04T04:40:21.365Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.542  34.651 1499.9684 04:40:11.35M
2015-11-04T04:40:21.570Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.542  34.651 1499.9691 04:40:11.55M
2015-11-04T04:40:21.775Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.542  34.651 1499.9684 04:40:11.75M
2015-11-04T04:40:21.975Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.542  34.651 1499.9690 04:40:11.95M
2015-11-04T04:40:22.197Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.542  34.652 1499.9694 04:40:12.17M
2015-11-04T04:40:22.400Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.543  34.652 1499.9708 04:40:12.37M
2015-11-04T04:40:22.585Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.544  34.653 1499.9712 04:40:12.58M
2015-11-04T04:40:22.790Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.543  34.652 1499.9712 04:40:12.77M
2015-11-04T04:40:22.995Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.543  34.652 1499.9701 04:40:12.96M
2015-11-04T04:40:23.195Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.542  34.651 1499.9695 04:40:13.18M
2015-11-04T04:40:23.400Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.541  34.651 1499.9672 04:40:13.38M
2015-11-04T04:40:23.600Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.541  34.650 1499.9668 04:40:13.58M
2015-11-04T04:40:23.805Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.541  34.650 1499.9670 04:40:13.78M
2015-11-04T04:40:24.010Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.541  34.650 1499.9672 04:40:14.00M
2015-11-04T04:40:24.210Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.539  34.648 1499.9637 04:40:14.20M
2015-11-04T04:40:24.410Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.538  34.647 1499.9626 04:40:14.40M
2015-11-04T04:40:24.615Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.537  34.647 1499.9617 04:40:14.60M
2015-11-04T04:40:24.815Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.536  34.646 1499.9611 04:40:14.80M
2015-11-04T04:40:25.025Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.536  34.646 1499.9606 04:40:15.01M
2015-11-04T04:40:25.225Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.537  34.647 1499.9612 04:40:15.21M
2015-11-04T04:40:25.430Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.536  34.646 1499.9603 04:40:15.41M
2015-11-04T04:40:25.630Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.535  34.645 1499.9586 04:40:15.61M
2015-11-04T04:40:25.830Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.534  34.645 1499.9581 04:40:15.81M
2015-11-04T04:40:26.035Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.535  34.645 1499.9583 04:40:16.03M
2015-11-04T04:40:26.240Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.545  34.654 1499.9691 04:40:16.23M
2015-11-04T04:40:26.440Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.547  34.654 1499.9784 04:40:16.43M
2015-11-04T04:40:26.645Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.546  34.652 1499.9777 04:40:16.62M
2015-11-04T04:40:26.865Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.545  34.655 1499.9705 04:40:16.83M
2015-11-04T04:40:27.055Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.538  34.648 1499.9614 04:40:17.06M
2015-11-04T04:40:27.255Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.537  34.648 1499.9601 04:40:17.24M
2015-11-04T04:40:27.455Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.537  34.648 1499.9587 04:40:17.44M
2015-11-04T04:40:27.660Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.537  34.648 1499.9576 04:40:17.64M
2015-11-04T04:40:27.865Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.536  34.647 1499.9564 04:40:17.84M
2015-11-04T04:40:28.070Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.536  34.647 1499.9554 04:40:18.06M
2015-11-04T04:40:28.270Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.535  34.647 1499.9550 04:40:18.26M
2015-11-04T04:40:28.470Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.542  34.652 1499.9633 04:40:18.45M
2015-11-04T04:40:28.675Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.543  34.653 1499.9661 04:40:18.65M
2015-11-04T04:40:28.875Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.544  34.654 1499.9680 04:40:18.85M
2015-11-04T04:40:29.080Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.545  34.654 1499.9692 04:40:19.07M
2015-11-04T04:40:29.285Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.545  34.655 1499.9705 04:40:19.27M
2015-11-04T04:40:29.485Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.546  34.655 1499.9716 04:40:19.47M
2015-11-04T04:40:29.690Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.546  34.655 1499.9729 04:40:19.67M
2015-11-04T04:40:29.895Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.547  34.655 1499.9739 04:40:19.87M
2015-11-04T04:40:30.095Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.546  34.655 1499.9738 04:40:20.09M
2015-11-04T04:40:30.300Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.546  34.654 1499.9734 04:40:20.29M
2015-11-04T04:40:30.505Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.545  34.653 1499.9722 04:40:20.48M
2015-11-04T04:40:30.705Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.544  34.652 1499.9709 04:40:20.68M
2015-11-04T04:40:30.917Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.543  34.652 1499.9703 04:40:20.88M
2015-11-04T04:40:31.111Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.543  34.651 1499.9703 04:40:21.10M
2015-11-04T04:40:31.336Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.543  34.652 1499.9696 04:40:21.30M
2015-11-04T04:40:31.520Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.543  34.652 1499.9685 04:40:21.52M
2015-11-04T04:40:31.720Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.542  34.651 1499.9683 04:40:21.70M
2015-11-04T04:40:31.926Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.543  34.652 1499.9689 04:40:21.90M
2015-11-04T04:40:32.157Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.543  34.652 1499.9702 04:40:22.12M
2015-11-04T04:40:32.330Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.548  34.656 1499.9766 04:40:22.32M
2015-11-04T04:40:32.536Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.548  34.655 1499.9768 04:40:22.52M
2015-11-04T04:40:32.736Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.548  34.656 1499.9757 04:40:22.72M
2015-11-04T04:40:32.941Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.548  34.656 1499.9761 04:40:22.92M
2015-11-04T04:40:33.141Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.549  34.657 1499.9766 04:40:23.13M
2015-11-04T04:40:33.357Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.545  34.654 1499.9731 04:40:23.33M
2015-11-04T04:40:33.551Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.545  34.653 1499.9723 04:40:23.53M
2015-11-04T04:40:33.751Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.544  34.652 1499.9712 04:40:23.73M
2015-11-04T04:40:33.956Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.543  34.651 1499.9705 04:40:23.93M
2015-11-04T04:40:34.161Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.543  34.653 1499.9670 04:40:24.15M
2015-11-04T04:40:34.361Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.544  34.653 1499.9678 04:40:24.35M
2015-11-04T04:40:34.566Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.544  34.653 1499.9690 04:40:24.55M
2015-11-04T04:40:34.797Z|I-OCEAN7-304-XXXX|  25.85  12.931  40.544  34.653 1499.9700 04:40:24.75M
2015-11-04T04:40:34.971Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.538  34.648 1499.9633 04:40:24.94M
2015-11-04T04:40:35.171Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.537  34.647 1499.9618 04:40:25.16M
2015-11-04T04:40:35.371Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.536  34.646 1499.9603 04:40:25.36M
2015-11-04T04:40:35.576Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.534  34.645 1499.9581 04:40:25.56M
2015-11-04T04:40:35.801Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.533  34.644 1499.9572 04:40:25.76M
2015-11-04T04:40:35.986Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.532  34.642 1499.9564 04:40:26.98M
2015-11-04T04:40:36.191Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.537  34.647 1499.9618 04:40:26.18M
2015-11-04T04:40:36.391Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.538  34.647 1499.9628 04:40:26.38M
2015-11-04T04:40:36.596Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.539  34.648 1499.9648 04:40:26.58M
2015-11-04T04:40:36.801Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.540  34.649 1499.9669 04:40:26.77M
2015-11-04T04:40:37.001Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.541  34.650 1499.9679 04:40:26.97M
2015-11-04T04:40:37.206Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.543  34.651 1499.9695 04:40:27.19M
2015-11-04T04:40:37.406Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.544  34.652 1499.9706 04:40:27.39M
2015-11-04T04:40:37.611Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.545  34.653 1499.9714 04:40:27.59M
2015-11-04T04:40:37.811Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.545  34.653 1499.9725 04:40:27.79M
2015-11-04T04:40:38.016Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.545  34.653 1499.9727 04:40:28.01M
2015-11-04T04:40:38.216Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.545  34.653 1499.9729 04:40:28.21M
2015-11-04T04:40:38.416Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.546  34.653 1499.9739 04:40:28.41M
2015-11-04T04:40:38.626Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.546  34.653 1499.9745 04:40:28.60M
2015-11-04T04:40:38.826Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.546  34.653 1499.9749 04:40:28.80M
2015-11-04T04:40:39.026Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.545  34.653 1499.9756 04:40:29.02M
2015-11-04T04:40:39.231Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.545  34.652 1499.9758 04:40:29.22M
2015-11-04T04:40:39.436Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.545  34.652 1499.9749 04:40:29.42M
2015-11-04T04:40:39.636Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.544  34.651 1499.9740 04:40:29.62M
2015-11-04T04:40:39.841Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.544  34.651 1499.9731 04:40:29.82M
2015-11-04T04:40:40.046Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.543  34.651 1499.9733 04:40:30.04M
2015-11-04T04:40:40.266Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.544  34.651 1499.9729 04:40:30.24M
2015-11-04T04:40:40.477Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.544  34.652 1499.9733 04:40:30.45M
2015-11-04T04:40:40.656Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.540  34.647 1499.9683 04:40:30.64M
2015-11-04T04:40:40.856Z|I-OCEAN7-304-XXXX|  25.64  12.934  40.540  34.647 1499.9680 04:40:30.83M
2015-11-04T04:40:41.061Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.540  34.648 1499.9688 04:40:31.05M
2015-11-04T04:40:41.266Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.536  34.644 1499.9644 04:40:31.25M
2015-11-04T04:40:41.466Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.541  34.649 1499.9698 04:40:31.45M
2015-11-04T04:40:41.671Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.542  34.650 1499.9706 04:40:31.65M
2015-11-04T04:40:41.871Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.543  34.651 1499.9712 04:40:31.85M
2015-11-04T04:40:42.077Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.543  34.652 1499.9703 04:40:32.07M
2015-11-04T04:40:42.281Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.538  34.647 1499.9633 04:40:32.27M
2015-11-04T04:40:42.481Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.537  34.646 1499.9618 04:40:32.47M
2015-11-04T04:40:42.686Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.538  34.648 1499.9633 04:40:32.67M
2015-11-04T04:40:42.886Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.539  34.648 1499.9644 04:40:32.86M
2015-11-04T04:40:43.091Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.540  34.649 1499.9662 04:40:33.08M
2015-11-04T04:40:43.296Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.541  34.650 1499.9669 04:40:33.28M
2015-11-04T04:40:43.496Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.542  34.651 1499.9679 04:40:33.48M
2015-11-04T04:40:43.701Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.543  34.652 1499.9685 04:40:33.68M
2015-11-04T04:40:43.906Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.544  34.652 1499.9753 04:40:33.88M
2015-11-04T04:40:44.106Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.545  34.652 1499.9761 04:40:34.10M
2015-11-04T04:40:44.311Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.545  34.652 1499.9769 04:40:34.30M
2015-11-04T04:40:44.511Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.540  34.647 1499.9708 04:40:34.50M
2015-11-04T04:40:44.731Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.540  34.647 1499.9712 04:40:34.69M
2015-11-04T04:40:44.921Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.540  34.647 1499.9722 04:40:34.91M
2015-11-04T04:40:45.121Z|I-OCEAN7-304-XXXX|  25.80  12.935  40.541  34.648 1499.9727 04:40:35.11M
2015-11-04T04:40:45.326Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.541  34.648 1499.9725 04:40:35.31M
2015-11-04T04:40:45.526Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.541  34.649 1499.9722 04:40:35.51M
2015-11-04T04:40:45.731Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.542  34.650 1499.9713 04:40:35.71M
2015-11-04T04:40:45.936Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.542  34.651 1499.9713 04:40:35.91M
2015-11-04T04:40:46.136Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.543  34.651 1499.9711 04:40:36.13M
2015-11-04T04:40:46.341Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.543  34.652 1499.9706 04:40:36.33M
2015-11-04T04:40:46.541Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.543  34.652 1499.9700 04:40:36.53M
2015-11-04T04:40:46.746Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.543  34.652 1499.9690 04:40:36.72M
2015-11-04T04:40:46.946Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.543  34.653 1499.9681 04:40:36.93M
2015-11-04T04:40:47.151Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.543  34.653 1499.9680 04:40:37.14M
2015-11-04T04:40:47.356Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.544  34.654 1499.9683 04:40:37.34M
2015-11-04T04:40:47.556Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.544  34.654 1499.9698 04:40:37.54M
2015-11-04T04:40:47.761Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.544  34.654 1499.9697 04:40:37.74M
2015-11-04T04:40:47.961Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.544  34.653 1499.9690 04:40:37.94M
2015-11-04T04:40:48.166Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.543  34.653 1499.9691 04:40:38.16M
2015-11-04T04:40:48.366Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.542  34.652 1499.9689 04:40:38.36M
2015-11-04T04:40:48.576Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.543  34.652 1499.9697 04:40:38.55M
2015-11-04T04:40:48.776Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.542  34.651 1499.9702 04:40:38.75M
2015-11-04T04:40:48.981Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.543  34.651 1499.9708 04:40:38.95M
2015-11-04T04:40:49.196Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.540  34.648 1499.9685 04:40:39.17M
2015-11-04T04:40:49.386Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.539  34.647 1499.9673 04:40:39.39M
2015-11-04T04:40:49.591Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.541  34.649 1499.9700 04:40:39.57M
2015-11-04T04:40:49.791Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.540  34.648 1499.9700 04:40:39.77M
2015-11-04T04:40:49.997Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.539  34.647 1499.9685 04:40:39.97M
2015-11-04T04:40:50.196Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.540  34.647 1499.9706 04:40:40.19M
2015-11-04T04:40:50.401Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.540  34.647 1499.9706 04:40:40.38M
2015-11-04T04:40:50.606Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.539  34.646 1499.9696 04:40:40.59M
2015-11-04T04:40:50.806Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.539  34.646 1499.9688 04:40:40.78M
2015-11-04T04:40:51.006Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.539  34.646 1499.9688 04:40:41.00M
2015-11-04T04:40:51.211Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.539  34.646 1499.9683 04:40:41.20M
2015-11-04T04:40:51.416Z|I-OCEAN7-304-XXXX|  25.67  12.934  40.538  34.645 1499.9667 04:40:41.40M
2015-11-04T04:40:51.616Z|I-OCEAN7-304-XXXX|  25.69  12.934  40.541  34.648 1499.9707 04:40:41.60M
2015-11-04T04:40:51.837Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.541  34.649 1499.9702 04:40:41.80M
2015-11-04T04:40:52.026Z|I-OCEAN7-304-XXXX|  25.67  12.933  40.542  34.650 1499.9705 04:40:42.02M
2015-11-04T04:40:52.227Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.540  34.648 1499.9674 04:40:42.22M
2015-11-04T04:40:52.431Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.539  34.648 1499.9662 04:40:42.42M
2015-11-04T04:40:52.631Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.531  34.640 1499.9568 04:40:42.62M
2015-11-04T04:40:52.836Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.537  34.646 1499.9631 04:40:42.81M
2015-11-04T04:40:53.041Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.538  34.647 1499.9645 04:40:43.03M
2015-11-04T04:40:53.246Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.539  34.648 1499.9641 04:40:43.23M
2015-11-04T04:40:53.446Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.539  34.648 1499.9625 04:40:43.43M
2015-11-04T04:40:53.667Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.541  34.651 1499.9666 04:40:43.63M
2015-11-04T04:40:53.852Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.540  34.650 1499.9658 04:40:43.84M
2015-11-04T04:40:54.056Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.540  34.650 1499.9657 04:40:44.05M
2015-11-04T04:40:54.261Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.540  34.650 1499.9647 04:40:44.25M
2015-11-04T04:40:54.456Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.540  34.650 1499.9647 04:40:44.45M
2015-11-04T04:40:54.661Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.540  34.650 1499.9634 04:40:44.64M
2015-11-04T04:40:54.867Z|I-OCEAN7-304-XXXX|  25.86  12.931  40.540  34.650 1499.9642 04:40:44.84M
2015-11-04T04:40:55.071Z|I-OCEAN7-304-XXXX|  25.83  12.930  40.541  34.651 1499.9641 04:40:45.06M
2015-11-04T04:40:55.271Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.543  34.653 1499.9680 04:40:45.26M
2015-11-04T04:40:55.476Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.543  34.654 1499.9680 04:40:45.46M
2015-11-04T04:40:55.682Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.544  34.654 1499.9681 04:40:45.66M
2015-11-04T04:40:55.882Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.542  34.652 1499.9677 04:40:45.86M
2015-11-04T04:40:56.087Z|I-OCEAN7-304-XXXX|  25.88  12.931  40.543  34.652 1499.9691 04:40:46.08M
2015-11-04T04:40:56.287Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.542  34.651 1499.9705 04:40:46.28M
2015-11-04T04:40:56.492Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.546  34.654 1499.9752 04:40:46.48M
2015-11-04T04:40:56.697Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.544  34.652 1499.9740 04:40:46.68M
2015-11-04T04:40:56.897Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.545  34.653 1499.9749 04:40:46.87M
2015-11-04T04:40:57.102Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.546  34.654 1499.9756 04:40:47.09M
2015-11-04T04:40:57.302Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.544  34.652 1499.9729 04:40:47.29M
2015-11-04T04:40:57.507Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.543  34.651 1499.9724 04:40:47.49M
2015-11-04T04:40:57.712Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.542  34.650 1499.9712 04:40:47.69M
2015-11-04T04:40:57.912Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.541  34.649 1499.9709 04:40:47.89M
2015-11-04T04:40:58.132Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.540  34.648 1499.9694 04:40:48.11M
2015-11-04T04:40:58.317Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.539  34.647 1499.9688 04:40:48.32M
2015-11-04T04:40:58.522Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.538  34.646 1499.9675 04:40:48.50M
2015-11-04T04:40:58.727Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.537  34.645 1499.9663 04:40:48.71M
2015-11-04T04:40:58.927Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.536  34.644 1499.9657 04:40:48.90M
2015-11-04T04:40:59.132Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.537  34.645 1499.9641 04:40:49.12M
2015-11-04T04:40:59.337Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.536  34.645 1499.9631 04:40:49.32M
2015-11-04T04:40:59.537Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.543  34.652 1499.9706 04:40:49.52M
2015-11-04T04:40:59.742Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.544  34.653 1499.9706 04:40:49.72M
2015-11-04T04:40:59.947Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.545  34.653 1499.9717 04:40:49.92M