2015-11-04T04:39:00.146Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.540 34.650 1499.9623 04:38:50.13M 2015-11-04T04:39:00.347Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.647 1499.9578 04:38:50.33M 2015-11-04T04:39:00.552Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.536 34.646 1499.9568 04:38:50.53M 2015-11-04T04:39:00.752Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.536 34.646 1499.9575 04:38:50.73M 2015-11-04T04:39:00.957Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.535 34.645 1499.9570 04:38:50.93M 2015-11-04T04:39:01.157Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.645 1499.9564 04:38:51.15M 2015-11-04T04:39:01.362Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.649 1499.9611 04:38:51.34M 2015-11-04T04:39:01.567Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.647 1499.9597 04:38:51.54M 2015-11-04T04:39:01.767Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.536 34.647 1499.9594 04:38:51.74M 2015-11-04T04:39:01.987Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.535 34.645 1499.9591 04:38:51.94M 2015-11-04T04:39:02.172Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.645 1499.9587 04:38:52.18M 2015-11-04T04:39:02.377Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.643 1499.9583 04:38:52.36M 2015-11-04T04:39:02.582Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.642 1499.9589 04:38:52.56M 2015-11-04T04:39:02.782Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9580 04:38:52.76M 2015-11-04T04:39:02.987Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.531 34.640 1499.9576 04:38:52.96M 2015-11-04T04:39:03.187Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.531 34.640 1499.9576 04:38:53.18M 2015-11-04T04:39:03.392Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.532 34.640 1499.9581 04:38:53.37M 2015-11-04T04:39:03.592Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.641 1499.9590 04:38:53.57M 2015-11-04T04:39:03.797Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.642 1499.9594 04:38:53.77M 2015-11-04T04:39:04.002Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.643 1499.9608 04:38:53.97M 2015-11-04T04:39:04.202Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.645 1499.9629 04:38:54.19M 2015-11-04T04:39:04.407Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.649 1499.9681 04:38:54.39M 2015-11-04T04:39:04.612Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.649 1499.9675 04:38:54.59M 2015-11-04T04:39:04.817Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9664 04:38:54.79M 2015-11-04T04:39:05.017Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.651 1499.9650 04:38:55.01M 2015-11-04T04:39:05.217Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.541 34.652 1499.9646 04:38:55.20M 2015-11-04T04:39:05.422Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.541 34.652 1499.9642 04:38:55.40M 2015-11-04T04:39:05.627Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.541 34.652 1499.9639 04:38:55.60M 2015-11-04T04:39:05.827Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.541 34.652 1499.9629 04:38:55.80M 2015-11-04T04:39:06.032Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.542 34.653 1499.9624 04:38:56.02M 2015-11-04T04:39:06.237Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.542 34.654 1499.9623 04:38:56.22M 2015-11-04T04:39:06.457Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.542 34.654 1499.9623 04:38:56.42M 2015-11-04T04:39:06.642Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.539 34.650 1499.9592 04:38:56.64M 2015-11-04T04:39:06.842Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.538 34.649 1499.9587 04:38:56.82M 2015-11-04T04:39:07.047Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.537 34.649 1499.9578 04:38:57.03M 2015-11-04T04:39:07.297Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.541 34.653 1499.9626 04:38:57.23M 2015-11-04T04:39:07.452Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.543 34.654 1499.9646 04:38:57.48M 2015-11-04T04:39:07.652Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.544 34.654 1499.9662 04:38:57.63M 2015-11-04T04:39:07.857Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.543 34.654 1499.9667 04:38:57.83M 2015-11-04T04:39:08.062Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.543 34.653 1499.9677 04:38:58.05M 2015-11-04T04:39:08.262Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.543 34.652 1499.9673 04:38:58.25M 2015-11-04T04:39:08.467Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.542 34.652 1499.9670 04:38:58.45M 2015-11-04T04:39:08.672Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.542 34.652 1499.9667 04:38:58.65M 2015-11-04T04:39:08.872Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.541 34.651 1499.9661 04:38:58.85M 2015-11-04T04:39:09.077Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.650 1499.9656 04:38:59.07M 2015-11-04T04:39:09.277Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9656 04:38:59.26M 2015-11-04T04:39:09.482Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9653 04:38:59.46M 2015-11-04T04:39:09.687Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.649 1499.9648 04:38:59.66M 2015-11-04T04:39:09.887Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.649 1499.9642 04:38:59.86M 2015-11-04T04:39:10.092Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9642 04:39:00.08M 2015-11-04T04:39:10.297Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9637 04:39:00.28M 2015-11-04T04:39:10.497Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.647 1499.9628 04:39:00.48M 2015-11-04T04:39:10.702Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.646 1499.9622 04:39:00.68M 2015-11-04T04:39:10.922Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.645 1499.9602 04:39:00.88M 2015-11-04T04:39:11.107Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.644 1499.9589 04:39:01.11M 2015-11-04T04:39:11.307Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.643 1499.9574 04:39:01.29M 2015-11-04T04:39:11.512Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.641 1499.9557 04:39:01.49M 2015-11-04T04:39:11.712Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9573 04:39:01.69M 2015-11-04T04:39:11.917Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.643 1499.9591 04:39:01.89M 2015-11-04T04:39:12.122Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.644 1499.9611 04:39:02.11M 2015-11-04T04:39:12.322Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.536 34.645 1499.9626 04:39:02.31M 2015-11-04T04:39:12.527Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9652 04:39:02.51M 2015-11-04T04:39:12.732Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.646 1499.9670 04:39:02.71M 2015-11-04T04:39:12.932Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9681 04:39:02.91M 2015-11-04T04:39:13.137Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9695 04:39:03.12M 2015-11-04T04:39:13.337Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.542 34.650 1499.9694 04:39:03.32M 2015-11-04T04:39:13.542Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9708 04:39:03.52M 2015-11-04T04:39:13.742Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.543 34.651 1499.9709 04:39:03.72M 2015-11-04T04:39:13.947Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.651 1499.9708 04:39:03.92M 2015-11-04T04:39:14.152Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.547 34.655 1499.9749 04:39:04.14M 2015-11-04T04:39:14.352Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.547 34.656 1499.9756 04:39:04.34M 2015-11-04T04:39:14.557Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.548 34.656 1499.9768 04:39:04.54M 2015-11-04T04:39:14.762Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.548 34.656 1499.9772 04:39:04.73M 2015-11-04T04:39:14.967Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.548 34.656 1499.9766 04:39:04.93M 2015-11-04T04:39:15.167Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.650 1499.9684 04:39:05.16M 2015-11-04T04:39:15.387Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9664 04:39:05.35M 2015-11-04T04:39:15.572Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9669 04:39:05.57M 2015-11-04T04:39:15.777Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.652 1499.9685 04:39:05.75M 2015-11-04T04:39:15.982Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9678 04:39:05.95M 2015-11-04T04:39:16.182Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9673 04:39:06.17M 2015-11-04T04:39:16.382Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.651 1499.9673 04:39:06.37M 2015-11-04T04:39:16.592Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9667 04:39:06.57M 2015-11-04T04:39:16.792Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.547 34.656 1499.9730 04:39:06.77M 2015-11-04T04:39:16.992Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.546 34.655 1499.9735 04:39:06.97M 2015-11-04T04:39:17.197Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.546 34.654 1499.9741 04:39:07.18M 2015-11-04T04:39:17.612Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.546 34.654 1499.9746 04:39:07.38M 2015-11-04T04:39:17.613Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.547 34.654 1499.9761 04:39:07.67M 2015-11-04T04:39:17.817Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.547 34.654 1499.9769 04:39:07.79M 2015-11-04T04:39:18.023Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.546 34.654 1499.9767 04:39:08.01M 2015-11-04T04:39:18.222Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.546 34.654 1499.9761 04:39:08.21M 2015-11-04T04:39:18.427Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.545 34.653 1499.9760 04:39:08.41M 2015-11-04T04:39:18.627Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.545 34.652 1499.9747 04:39:08.61M 2015-11-04T04:39:18.832Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.544 34.652 1499.9740 04:39:08.81M 2015-11-04T04:39:19.037Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.544 34.651 1499.9731 04:39:09.02M 2015-11-04T04:39:19.282Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9723 04:39:09.22M 2015-11-04T04:39:19.437Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9712 04:39:09.47M 2015-11-04T04:39:19.647Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.650 1499.9707 04:39:09.62M 2015-11-04T04:39:19.867Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.650 1499.9701 04:39:09.82M 2015-11-04T04:39:20.052Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.649 1499.9685 04:39:10.06M 2015-11-04T04:39:20.252Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.649 1499.9681 04:39:10.24M 2015-11-04T04:39:20.457Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.648 1499.9674 04:39:10.44M 2015-11-04T04:39:20.662Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.647 1499.9651 04:39:10.64M 2015-11-04T04:39:20.862Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.648 1499.9639 04:39:10.84M 2015-11-04T04:39:21.062Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.647 1499.9622 04:39:11.06M 2015-11-04T04:39:21.277Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.536 34.646 1499.9607 04:39:11.25M 2015-11-04T04:39:21.472Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9608 04:39:11.45M 2015-11-04T04:39:21.677Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9615 04:39:11.65M 2015-11-04T04:39:21.877Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.645 1499.9622 04:39:11.85M 2015-11-04T04:39:22.083Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.535 34.644 1499.9624 04:39:12.07M 2015-11-04T04:39:22.288Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.535 34.644 1499.9628 04:39:12.27M 2015-11-04T04:39:22.488Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.643 1499.9620 04:39:12.47M 2015-11-04T04:39:22.693Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.535 34.643 1499.9624 04:39:12.67M 2015-11-04T04:39:22.893Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.643 1499.9630 04:39:12.87M 2015-11-04T04:39:23.098Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.535 34.644 1499.9641 04:39:13.08M 2015-11-04T04:39:23.303Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.644 1499.9641 04:39:13.28M 2015-11-04T04:39:23.503Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.644 1499.9639 04:39:13.48M 2015-11-04T04:39:23.708Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.644 1499.9639 04:39:13.68M 2015-11-04T04:39:23.908Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.536 34.644 1499.9640 04:39:13.88M 2015-11-04T04:39:24.113Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.644 1499.9646 04:39:14.10M 2015-11-04T04:39:24.333Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.644 1499.9642 04:39:14.30M 2015-11-04T04:39:24.518Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.536 34.645 1499.9646 04:39:14.52M 2015-11-04T04:39:24.723Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.645 1499.9630 04:39:14.70M 2015-11-04T04:39:24.923Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9624 04:39:14.90M 2015-11-04T04:39:25.128Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9628 04:39:15.11M 2015-11-04T04:39:25.333Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9626 04:39:15.32M 2015-11-04T04:39:25.533Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.646 1499.9614 04:39:15.52M 2015-11-04T04:39:25.738Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.646 1499.9625 04:39:15.71M 2015-11-04T04:39:25.938Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9640 04:39:15.91M 2015-11-04T04:39:26.143Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.648 1499.9641 04:39:16.13M 2015-11-04T04:39:26.343Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.649 1499.9636 04:39:16.33M 2015-11-04T04:39:26.548Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.540 34.649 1499.9634 04:39:16.53M 2015-11-04T04:39:26.753Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9635 04:39:16.73M 2015-11-04T04:39:26.953Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.649 1499.9634 04:39:16.93M 2015-11-04T04:39:27.160Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.649 1499.9636 04:39:17.14M 2015-11-04T04:39:27.358Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.539 34.648 1499.9625 04:39:17.34M 2015-11-04T04:39:27.563Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.648 1499.9617 04:39:17.54M 2015-11-04T04:39:27.768Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.539 34.648 1499.9625 04:39:17.74M 2015-11-04T04:39:27.973Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9629 04:39:17.94M 2015-11-04T04:39:28.173Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9626 04:39:18.16M 2015-11-04T04:39:28.373Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.648 1499.9626 04:39:18.36M 2015-11-04T04:39:28.579Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9631 04:39:18.56M 2015-11-04T04:39:28.793Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9640 04:39:18.76M 2015-11-04T04:39:28.988Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9653 04:39:18.97M 2015-11-04T04:39:29.188Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9668 04:39:19.18M 2015-11-04T04:39:29.393Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.540 34.649 1499.9661 04:39:19.37M 2015-11-04T04:39:29.593Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9670 04:39:19.57M 2015-11-04T04:39:29.793Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9667 04:39:19.77M 2015-11-04T04:39:29.998Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9675 04:39:19.97M 2015-11-04T04:39:30.203Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.540 34.647 1499.9685 04:39:20.19M 2015-11-04T04:39:30.408Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.540 34.647 1499.9688 04:39:20.39M 2015-11-04T04:39:30.608Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.539 34.647 1499.9695 04:39:20.59M 2015-11-04T04:39:30.813Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.539 34.646 1499.9685 04:39:20.79M 2015-11-04T04:39:31.018Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.538 34.646 1499.9678 04:39:21.00M 2015-11-04T04:39:31.218Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9700 04:39:21.21M 2015-11-04T04:39:31.423Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.541 34.649 1499.9712 04:39:21.40M 2015-11-04T04:39:31.623Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.541 34.649 1499.9718 04:39:21.60M 2015-11-04T04:39:31.828Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.541 34.649 1499.9717 04:39:21.80M 2015-11-04T04:39:32.028Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.541 34.648 1499.9712 04:39:22.02M 2015-11-04T04:39:32.233Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.649 1499.9712 04:39:22.22M 2015-11-04T04:39:32.433Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.649 1499.9716 04:39:22.42M 2015-11-04T04:39:32.639Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.649 1499.9714 04:39:22.62M 2015-11-04T04:39:32.843Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.648 1499.9697 04:39:22.81M 2015-11-04T04:39:33.043Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9672 04:39:23.04M 2015-11-04T04:39:33.263Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9659 04:39:23.23M 2015-11-04T04:39:33.453Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.647 1499.9662 04:39:23.45M 2015-11-04T04:39:33.658Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9659 04:39:23.63M 2015-11-04T04:39:33.858Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.537 34.645 1499.9667 04:39:23.83M 2015-11-04T04:39:34.063Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.645 1499.9656 04:39:24.05M 2015-11-04T04:39:34.263Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.537 34.646 1499.9659 04:39:24.25M 2015-11-04T04:39:34.477Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.538 34.646 1499.9662 04:39:24.45M 2015-11-04T04:39:34.668Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.647 1499.9653 04:39:24.65M 2015-11-04T04:39:34.873Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.538 34.647 1499.9656 04:39:24.85M 2015-11-04T04:39:35.079Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.647 1499.9655 04:39:25.06M 2015-11-04T04:39:35.279Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.647 1499.9650 04:39:25.26M 2015-11-04T04:39:35.483Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.650 1499.9691 04:39:25.46M 2015-11-04T04:39:35.688Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9695 04:39:25.66M 2015-11-04T04:39:35.888Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9695 04:39:25.86M 2015-11-04T04:39:36.088Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9647 04:39:26.08M 2015-11-04T04:39:36.293Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.648 1499.9634 04:39:26.28M 2015-11-04T04:39:36.498Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.647 1499.9615 04:39:26.48M 2015-11-04T04:39:36.698Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.537 34.646 1499.9600 04:39:26.68M 2015-11-04T04:39:36.903Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.536 34.646 1499.9584 04:39:26.87M 2015-11-04T04:39:37.108Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.530 34.641 1499.9517 04:39:27.09M 2015-11-04T04:39:37.308Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.530 34.641 1499.9518 04:39:27.30M 2015-11-04T04:39:37.513Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.531 34.642 1499.9523 04:39:27.49M 2015-11-04T04:39:37.733Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.531 34.642 1499.9534 04:39:27.69M 2015-11-04T04:39:37.919Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.642 1499.9532 04:39:27.91M 2015-11-04T04:39:38.123Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.643 1499.9532 04:39:28.11M 2015-11-04T04:39:38.323Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.644 1499.9541 04:39:28.31M 2015-11-04T04:39:38.528Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.644 1499.9552 04:39:28.51M 2015-11-04T04:39:38.733Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.645 1499.9565 04:39:28.71M 2015-11-04T04:39:38.933Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.647 1499.9581 04:39:28.91M 2015-11-04T04:39:39.133Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.539 34.649 1499.9613 04:39:29.12M 2015-11-04T04:39:39.338Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.538 34.649 1499.9597 04:39:29.32M 2015-11-04T04:39:39.543Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.538 34.649 1499.9592 04:39:29.52M 2015-11-04T04:39:39.748Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.538 34.649 1499.9598 04:39:29.72M 2015-11-04T04:39:39.948Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.538 34.648 1499.9609 04:39:29.92M 2015-11-04T04:39:40.148Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.535 34.645 1499.9570 04:39:30.14M 2015-11-04T04:39:40.353Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9569 04:39:30.34M 2015-11-04T04:39:40.560Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.646 1499.9597 04:39:30.54M 2015-11-04T04:39:40.763Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.647 1499.9607 04:39:30.73M 2015-11-04T04:39:40.963Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.648 1499.9624 04:39:30.94M 2015-11-04T04:39:41.163Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9640 04:39:31.15M 2015-11-04T04:39:41.368Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9644 04:39:31.35M 2015-11-04T04:39:41.573Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9644 04:39:31.55M 2015-11-04T04:39:41.779Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9651 04:39:31.75M 2015-11-04T04:39:41.978Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9666 04:39:31.95M 2015-11-04T04:39:42.199Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9674 04:39:32.17M 2015-11-04T04:39:42.383Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9688 04:39:32.38M 2015-11-04T04:39:42.588Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9698 04:39:32.57M 2015-11-04T04:39:42.793Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.538 34.647 1499.9652 04:39:32.77M 2015-11-04T04:39:42.993Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.646 1499.9639 04:39:32.97M 2015-11-04T04:39:43.198Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.646 1499.9635 04:39:33.19M 2015-11-04T04:39:43.399Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.646 1499.9625 04:39:33.38M 2015-11-04T04:39:43.603Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.644 1499.9612 04:39:33.58M 2015-11-04T04:39:43.808Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.535 34.644 1499.9623 04:39:33.78M 2015-11-04T04:39:44.009Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9592 04:39:34.00M 2015-11-04T04:39:44.237Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.640 1499.9587 04:39:34.20M 2015-11-04T04:39:44.413Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.644 1499.9622 04:39:34.40M 2015-11-04T04:39:44.618Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.645 1499.9636 04:39:34.60M 2015-11-04T04:39:44.824Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.645 1499.9653 04:39:34.80M 2015-11-04T04:39:45.024Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9662 04:39:35.02M 2015-11-04T04:39:45.228Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9679 04:39:35.21M 2015-11-04T04:39:45.428Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9697 04:39:35.41M 2015-11-04T04:39:45.634Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9701 04:39:35.61M 2015-11-04T04:39:45.839Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9694 04:39:35.81M 2015-11-04T04:39:46.039Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.648 1499.9697 04:39:36.03M 2015-11-04T04:39:46.244Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.540 34.648 1499.9695 04:39:36.23M 2015-11-04T04:39:46.444Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.540 34.648 1499.9695 04:39:36.43M 2015-11-04T04:39:46.669Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9694 04:39:36.63M 2015-11-04T04:39:46.854Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9677 04:39:36.84M 2015-11-04T04:39:47.054Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9677 04:39:37.05M 2015-11-04T04:39:47.259Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9674 04:39:37.24M 2015-11-04T04:39:47.459Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.649 1499.9677 04:39:37.44M 2015-11-04T04:39:47.664Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.649 1499.9675 04:39:37.64M 2015-11-04T04:39:47.869Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9670 04:39:37.84M 2015-11-04T04:39:48.069Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9659 04:39:38.06M 2015-11-04T04:39:48.274Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9653 04:39:38.26M 2015-11-04T04:39:48.474Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9645 04:39:38.46M 2015-11-04T04:39:48.679Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9646 04:39:38.65M 2015-11-04T04:39:48.879Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9655 04:39:38.85M 2015-11-04T04:39:49.084Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9655 04:39:39.07M 2015-11-04T04:39:49.317Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.650 1499.9650 04:39:39.27M 2015-11-04T04:39:49.489Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9648 04:39:39.47M 2015-11-04T04:39:49.694Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.652 1499.9648 04:39:39.67M 2015-11-04T04:39:49.899Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.652 1499.9651 04:39:39.87M 2015-11-04T04:39:50.104Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.542 34.653 1499.9650 04:39:40.09M 2015-11-04T04:39:50.304Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.652 1499.9646 04:39:40.29M 2015-11-04T04:39:50.509Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.542 34.652 1499.9650 04:39:40.49M 2015-11-04T04:39:50.709Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.542 34.652 1499.9647 04:39:40.69M 2015-11-04T04:39:50.914Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.651 1499.9650 04:39:40.88M 2015-11-04T04:39:51.134Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.651 1499.9655 04:39:41.10M 2015-11-04T04:39:51.319Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9659 04:39:41.32M 2015-11-04T04:39:51.524Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.651 1499.9666 04:39:41.50M 2015-11-04T04:39:51.724Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.651 1499.9670 04:39:41.70M 2015-11-04T04:39:51.929Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9667 04:39:41.90M 2015-11-04T04:39:52.134Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9667 04:39:42.12M 2015-11-04T04:39:52.334Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9663 04:39:42.32M 2015-11-04T04:39:52.539Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.649 1499.9663 04:39:42.52M 2015-11-04T04:39:52.739Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.649 1499.9666 04:39:42.72M 2015-11-04T04:39:52.939Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9666 04:39:42.91M 2015-11-04T04:39:53.144Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.540 34.649 1499.9662 04:39:43.13M 2015-11-04T04:39:53.349Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9662 04:39:43.33M 2015-11-04T04:39:53.554Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.540 34.650 1499.9655 04:39:43.53M 2015-11-04T04:39:53.754Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9655 04:39:43.73M 2015-11-04T04:39:53.960Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9662 04:39:43.93M 2015-11-04T04:39:54.160Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9667 04:39:44.15M 2015-11-04T04:39:54.364Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.542 34.652 1499.9675 04:39:44.35M 2015-11-04T04:39:54.564Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.542 34.652 1499.9662 04:39:44.55M 2015-11-04T04:39:54.764Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.542 34.651 1499.9657 04:39:44.75M 2015-11-04T04:39:54.974Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.545 34.655 1499.9694 04:39:44.94M 2015-11-04T04:39:55.174Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.546 34.656 1499.9702 04:39:45.16M 2015-11-04T04:39:55.379Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.546 34.657 1499.9695 04:39:45.36M 2015-11-04T04:39:55.599Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.546 34.657 1499.9697 04:39:45.56M 2015-11-04T04:39:55.789Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.541 34.651 1499.9635 04:39:45.78M 2015-11-04T04:39:55.989Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.542 34.652 1499.9652 04:39:45.96M 2015-11-04T04:39:56.189Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.542 34.652 1499.9664 04:39:46.18M 2015-11-04T04:39:56.394Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.542 34.652 1499.9669 04:39:46.38M 2015-11-04T04:39:56.599Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.652 1499.9681 04:39:46.58M 2015-11-04T04:39:56.837Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.550 34.659 1499.9774 04:39:46.78M 2015-11-04T04:39:57.004Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.550 34.659 1499.9768 04:39:47.00M 2015-11-04T04:39:57.222Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.550 34.659 1499.9769 04:39:47.19M 2015-11-04T04:39:57.409Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.550 34.659 1499.9767 04:39:47.39M 2015-11-04T04:39:57.614Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9673 04:39:47.59M 2015-11-04T04:39:57.837Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.650 1499.9657 04:39:47.79M 2015-11-04T04:39:58.019Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9657 04:39:48.01M 2015-11-04T04:39:58.224Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9664 04:39:48.21M 2015-11-04T04:39:58.437Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9666 04:39:48.41M 2015-11-04T04:39:58.629Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9661 04:39:48.61M 2015-11-04T04:39:58.834Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.646 1499.9658 04:39:48.81M 2015-11-04T04:39:59.034Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.546 34.654 1499.9762 04:39:49.03M 2015-11-04T04:39:59.239Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9728 04:39:49.22M 2015-11-04T04:39:59.439Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.650 1499.9713 04:39:49.42M 2015-11-04T04:39:59.644Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.650 1499.9706 04:39:49.62M 2015-11-04T04:39:59.844Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.542 34.650 1499.9694 04:39:49.82M