2015-11-04T04:34:00.019Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.542  34.650 1499.9688 04:33:49.97M
2015-11-04T04:34:00.219Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.543  34.651 1499.9703 04:33:50.19M
2015-11-04T04:34:00.424Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.542  34.651 1499.9700 04:33:50.39M
2015-11-04T04:34:00.624Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.542  34.651 1499.9701 04:33:50.59M
2015-11-04T04:34:00.829Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.542  34.650 1499.9705 04:33:50.79M
2015-11-04T04:34:01.034Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.542  34.650 1499.9700 04:33:51.01M
2015-11-04T04:34:01.234Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.541  34.650 1499.9685 04:33:51.21M
2015-11-04T04:34:01.439Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.541  34.650 1499.9680 04:33:51.41M
2015-11-04T04:34:01.639Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.541  34.650 1499.9668 04:33:51.61M
2015-11-04T04:34:01.844Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.540  34.650 1499.9663 04:33:51.80M
2015-11-04T04:34:02.044Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.540  34.650 1499.9657 04:33:52.02M
2015-11-04T04:34:02.249Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.541  34.651 1499.9653 04:33:52.22M
2015-11-04T04:34:02.454Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.541  34.651 1499.9648 04:33:52.42M
2015-11-04T04:34:02.677Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.541  34.651 1499.9637 04:33:52.62M
2015-11-04T04:34:02.859Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.540  34.651 1499.9629 04:33:52.84M
2015-11-04T04:34:03.064Z|I-OCEAN7-304-XXXX|  25.82  12.930  40.540  34.651 1499.9630 04:33:53.04M
2015-11-04T04:34:03.264Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.540  34.651 1499.9624 04:33:53.24M
2015-11-04T04:34:03.469Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.541  34.652 1499.9635 04:33:53.44M
2015-11-04T04:34:03.669Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.541  34.652 1499.9636 04:33:53.64M
2015-11-04T04:34:03.874Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.541  34.652 1499.9635 04:33:53.83M
2015-11-04T04:34:04.079Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.541  34.652 1499.9630 04:33:54.05M
2015-11-04T04:34:04.279Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.541  34.651 1499.9640 04:33:54.25M
2015-11-04T04:34:04.484Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.541  34.651 1499.9647 04:33:54.45M
2015-11-04T04:34:04.684Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.541  34.651 1499.9646 04:33:54.65M
2015-11-04T04:34:04.889Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.540  34.650 1499.9651 04:33:54.85M
2015-11-04T04:34:05.094Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.540  34.650 1499.9648 04:33:55.07M
2015-11-04T04:34:05.294Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.540  34.650 1499.9644 04:33:55.27M
2015-11-04T04:34:05.499Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.540  34.650 1499.9639 04:33:55.46M
2015-11-04T04:34:05.699Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.540  34.649 1499.9652 04:33:55.66M
2015-11-04T04:34:05.904Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.540  34.650 1499.9663 04:33:55.86M
2015-11-04T04:34:06.109Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.541  34.650 1499.9669 04:33:56.08M
2015-11-04T04:34:06.309Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.541  34.651 1499.9670 04:33:56.28M
2015-11-04T04:34:06.514Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.541  34.650 1499.9662 04:33:56.48M
2015-11-04T04:34:06.714Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.540  34.650 1499.9655 04:33:56.68M
2015-11-04T04:34:06.919Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.541  34.650 1499.9659 04:33:56.88M
2015-11-04T04:34:07.134Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.542  34.650 1499.9684 04:33:57.10M
2015-11-04T04:34:07.324Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.542  34.650 1499.9688 04:33:57.31M
2015-11-04T04:34:07.529Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.542  34.651 1499.9697 04:33:57.49M
2015-11-04T04:34:07.729Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.543  34.651 1499.9714 04:33:57.70M
2015-11-04T04:34:07.934Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.543  34.651 1499.9712 04:33:57.89M
2015-11-04T04:34:08.139Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.543  34.651 1499.9708 04:33:58.11M
2015-11-04T04:34:08.339Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.543  34.651 1499.9708 04:33:58.31M
2015-11-04T04:34:08.544Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.543  34.651 1499.9701 04:33:58.51M
2015-11-04T04:34:08.744Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.542  34.651 1499.9689 04:33:58.71M
2015-11-04T04:34:08.949Z|I-OCEAN7-304-XXXX|  25.71  12.933  40.541  34.650 1499.9679 04:33:58.91M
2015-11-04T04:34:09.154Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.540  34.649 1499.9656 04:33:59.13M
2015-11-04T04:34:09.354Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.539  34.649 1499.9647 04:33:59.33M
2015-11-04T04:34:09.560Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.540  34.649 1499.9656 04:33:59.52M
2015-11-04T04:34:09.760Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.540  34.649 1499.9664 04:33:59.72M
2015-11-04T04:34:09.964Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.536  34.645 1499.9614 04:33:59.92M
2015-11-04T04:34:10.164Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.540  34.649 1499.9644 04:34:00.14M
2015-11-04T04:34:10.369Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.540  34.651 1499.9640 04:34:00.34M
2015-11-04T04:34:10.574Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.539  34.650 1499.9619 04:34:00.54M
2015-11-04T04:34:10.779Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.539  34.650 1499.9607 04:34:00.74M
2015-11-04T04:34:10.979Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.539  34.650 1499.9601 04:34:00.94M
2015-11-04T04:34:11.184Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.538  34.649 1499.9594 04:34:01.16M
2015-11-04T04:34:11.384Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.538  34.649 1499.9594 04:34:01.36M
2015-11-04T04:34:11.607Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.537  34.648 1499.9595 04:34:01.55M
2015-11-04T04:34:11.789Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.537  34.647 1499.9601 04:34:01.77M
2015-11-04T04:34:11.994Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.534  34.644 1499.9573 04:34:01.95M
2015-11-04T04:34:12.194Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.534  34.644 1499.9581 04:34:02.17M
2015-11-04T04:34:12.401Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.534  34.644 1499.9587 04:34:02.37M
2015-11-04T04:34:12.599Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.534  34.644 1499.9587 04:34:02.57M
2015-11-04T04:34:12.809Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.534  34.643 1499.9590 04:34:02.77M
2015-11-04T04:34:13.011Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.533  34.642 1499.9597 04:34:02.97M
2015-11-04T04:34:13.211Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.533  34.642 1499.9590 04:34:03.19M
2015-11-04T04:34:13.419Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.533  34.642 1499.9583 04:34:03.38M
2015-11-04T04:34:13.619Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.533  34.643 1499.9596 04:34:03.59M
2015-11-04T04:34:13.819Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.534  34.643 1499.9600 04:34:03.78M
2015-11-04T04:34:14.024Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.534  34.643 1499.9596 04:34:04.00M
2015-11-04T04:34:14.229Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.534  34.643 1499.9598 04:34:04.20M
2015-11-04T04:34:14.429Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.535  34.644 1499.9601 04:34:04.40M
2015-11-04T04:34:14.634Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.535  34.645 1499.9609 04:34:04.60M
2015-11-04T04:34:14.834Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.536  34.645 1499.9617 04:34:04.80M
2015-11-04T04:34:15.039Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.536  34.646 1499.9622 04:34:05.02M
2015-11-04T04:34:15.239Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.536  34.645 1499.9614 04:34:05.22M
2015-11-04T04:34:15.444Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.535  34.645 1499.9604 04:34:05.41M
2015-11-04T04:34:15.649Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.539  34.648 1499.9648 04:34:05.61M
2015-11-04T04:34:15.854Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.540  34.649 1499.9655 04:34:05.81M
2015-11-04T04:34:16.069Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.540  34.649 1499.9659 04:34:06.03M
2015-11-04T04:34:16.259Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.540  34.649 1499.9664 04:34:06.25M
2015-11-04T04:34:16.459Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.541  34.649 1499.9675 04:34:06.43M
2015-11-04T04:34:16.664Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.541  34.650 1499.9683 04:34:06.63M
2015-11-04T04:34:16.869Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.542  34.650 1499.9686 04:34:06.83M
2015-11-04T04:34:17.069Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.542  34.651 1499.9694 04:34:07.05M
2015-11-04T04:34:17.274Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.542  34.651 1499.9696 04:34:07.24M
2015-11-04T04:34:17.480Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.542  34.651 1499.9698 04:34:07.45M
2015-11-04T04:34:17.680Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.542  34.650 1499.9694 04:34:07.64M
2015-11-04T04:34:17.880Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.542  34.651 1499.9695 04:34:07.84M
2015-11-04T04:34:18.085Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.542  34.651 1499.9702 04:34:08.06M
2015-11-04T04:34:18.290Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.542  34.650 1499.9706 04:34:08.26M
2015-11-04T04:34:18.489Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.542  34.650 1499.9708 04:34:08.46M
2015-11-04T04:34:18.695Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.542  34.651 1499.9708 04:34:08.66M
2015-11-04T04:34:18.899Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.542  34.650 1499.9709 04:34:08.86M
2015-11-04T04:34:19.099Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.542  34.650 1499.9705 04:34:09.08M
2015-11-04T04:34:19.305Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.542  34.651 1499.9697 04:34:09.28M
2015-11-04T04:34:19.505Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.542  34.651 1499.9686 04:34:09.48M
2015-11-04T04:34:19.710Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.541  34.651 1499.9668 04:34:09.67M
2015-11-04T04:34:19.910Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.542  34.651 1499.9668 04:34:09.87M
2015-11-04T04:34:20.115Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.541  34.651 1499.9657 04:34:10.09M
2015-11-04T04:34:20.320Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.541  34.651 1499.9650 04:34:10.29M
2015-11-04T04:34:20.540Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.541  34.651 1499.9645 04:34:10.49M
2015-11-04T04:34:20.725Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.541  34.651 1499.9631 04:34:10.71M
2015-11-04T04:34:20.930Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.541  34.651 1499.9628 04:34:10.89M
2015-11-04T04:34:21.130Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.541  34.651 1499.9622 04:34:11.11M
2015-11-04T04:34:21.335Z|I-OCEAN7-304-XXXX|  25.64  12.931  40.541  34.651 1499.9617 04:34:11.31M
2015-11-04T04:34:21.535Z|I-OCEAN7-304-XXXX|  25.65  12.930  40.541  34.651 1499.9609 04:34:11.50M
2015-11-04T04:34:21.740Z|I-OCEAN7-304-XXXX|  25.66  12.931  40.540  34.651 1499.9609 04:34:11.70M
2015-11-04T04:34:21.945Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.540  34.651 1499.9602 04:34:11.90M
2015-11-04T04:34:22.145Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.540  34.651 1499.9598 04:34:12.12M
2015-11-04T04:34:22.350Z|I-OCEAN7-304-XXXX|  25.64  12.930  40.540  34.651 1499.9598 04:34:12.32M
2015-11-04T04:34:22.555Z|I-OCEAN7-304-XXXX|  25.66  12.930  40.540  34.651 1499.9602 04:34:12.52M
2015-11-04T04:34:22.755Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.540  34.651 1499.9613 04:34:12.72M
2015-11-04T04:34:22.955Z|I-OCEAN7-304-XXXX|  25.69  12.930  40.540  34.651 1499.9609 04:34:12.92M
2015-11-04T04:34:23.160Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.540  34.651 1499.9607 04:34:13.13M
2015-11-04T04:34:23.365Z|I-OCEAN7-304-XXXX|  25.68  12.930  40.540  34.651 1499.9609 04:34:13.33M
2015-11-04T04:34:23.565Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.541  34.651 1499.9620 04:34:13.54M
2015-11-04T04:34:23.770Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.541  34.652 1499.9629 04:34:13.73M
2015-11-04T04:34:23.975Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.541  34.652 1499.9633 04:34:13.93M
2015-11-04T04:34:24.180Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.541  34.651 1499.9641 04:34:14.15M
2015-11-04T04:34:24.380Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.541  34.651 1499.9646 04:34:14.35M
2015-11-04T04:34:24.585Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.541  34.651 1499.9662 04:34:14.55M
2015-11-04T04:34:24.785Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.541  34.650 1499.9666 04:34:14.75M
2015-11-04T04:34:25.005Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.541  34.650 1499.9674 04:34:14.95M
2015-11-04T04:34:25.195Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.540  34.649 1499.9680 04:34:15.18M
2015-11-04T04:34:25.395Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.540  34.649 1499.9677 04:34:15.37M
2015-11-04T04:34:25.595Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.540  34.648 1499.9684 04:34:15.57M
2015-11-04T04:34:25.795Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.540  34.648 1499.9681 04:34:15.76M
2015-11-04T04:34:26.005Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.539  34.647 1499.9684 04:34:15.96M
2015-11-04T04:34:26.205Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.538  34.646 1499.9681 04:34:16.18M
2015-11-04T04:34:26.410Z|I-OCEAN7-304-XXXX|  25.83  12.934  40.538  34.646 1499.9695 04:34:16.38M
2015-11-04T04:34:26.610Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.538  34.645 1499.9688 04:34:16.58M
2015-11-04T04:34:26.815Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.537  34.644 1499.9686 04:34:16.78M
2015-11-04T04:34:27.020Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.537  34.644 1499.9680 04:34:17.00M
2015-11-04T04:34:27.220Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.536  34.644 1499.9668 04:34:17.20M
2015-11-04T04:34:27.425Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.536  34.645 1499.9661 04:34:17.39M
2015-11-04T04:34:27.630Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.537  34.645 1499.9652 04:34:17.59M
2015-11-04T04:34:27.830Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.537  34.646 1499.9646 04:34:17.79M
2015-11-04T04:34:28.035Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.537  34.647 1499.9642 04:34:18.01M
2015-11-04T04:34:28.235Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.537  34.647 1499.9640 04:34:18.21M
2015-11-04T04:34:28.440Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.537  34.646 1499.9635 04:34:18.41M
2015-11-04T04:34:28.645Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.537  34.646 1499.9629 04:34:18.61M
2015-11-04T04:34:28.845Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.537  34.646 1499.9626 04:34:18.81M
2015-11-04T04:34:29.050Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.537  34.647 1499.9622 04:34:19.03M
2015-11-04T04:34:29.250Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.537  34.647 1499.9625 04:34:19.23M
2015-11-04T04:34:29.475Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.537  34.647 1499.9623 04:34:19.42M
2015-11-04T04:34:29.660Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.537  34.647 1499.9609 04:34:19.64M
2015-11-04T04:34:29.860Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.537  34.647 1499.9600 04:34:19.82M
2015-11-04T04:34:30.065Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.537  34.645 1499.9662 04:34:20.04M
2015-11-04T04:34:30.270Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.537  34.645 1499.9661 04:34:20.24M
2015-11-04T04:34:30.470Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.537  34.644 1499.9655 04:34:20.44M
2015-11-04T04:34:30.675Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.536  34.644 1499.9658 04:34:20.64M
2015-11-04T04:34:30.875Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.536  34.644 1499.9650 04:34:20.84M
2015-11-04T04:34:31.080Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.536  34.644 1499.9639 04:34:21.06M
2015-11-04T04:34:31.285Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.536  34.644 1499.9634 04:34:21.25M
2015-11-04T04:34:31.485Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.536  34.644 1499.9631 04:34:21.45M
2015-11-04T04:34:31.690Z|I-OCEAN7-304-XXXX|  25.68  12.933  40.537  34.645 1499.9628 04:34:21.65M
2015-11-04T04:34:31.890Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.537  34.646 1499.9619 04:34:21.85M
2015-11-04T04:34:32.095Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.537  34.646 1499.9631 04:34:22.07M
2015-11-04T04:34:32.300Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.538  34.648 1499.9634 04:34:22.27M
2015-11-04T04:34:32.500Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.540  34.649 1499.9635 04:34:22.47M
2015-11-04T04:34:32.717Z|I-OCEAN7-304-XXXX|  25.62  12.932  40.541  34.650 1499.9645 04:34:22.67M
2015-11-04T04:34:32.905Z|I-OCEAN7-304-XXXX|  25.63  12.932  40.541  34.650 1499.9639 04:34:22.87M
2015-11-04T04:34:33.110Z|I-OCEAN7-304-XXXX|  25.62  12.931  40.540  34.650 1499.9624 04:34:23.09M
2015-11-04T04:34:33.315Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.540  34.650 1499.9626 04:34:23.29M
2015-11-04T04:34:33.515Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.540  34.650 1499.9642 04:34:23.48M
2015-11-04T04:34:33.720Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.540  34.650 1499.9642 04:34:23.68M
2015-11-04T04:34:33.940Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.540  34.649 1499.9637 04:34:23.88M
2015-11-04T04:34:34.125Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.537  34.646 1499.9612 04:34:24.12M
2015-11-04T04:34:34.325Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.544  34.653 1499.9679 04:34:24.30M
2015-11-04T04:34:34.530Z|I-OCEAN7-304-XXXX|  25.64  12.932  40.544  34.653 1499.9677 04:34:24.50M
2015-11-04T04:34:34.735Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.545  34.654 1499.9690 04:34:24.70M
2015-11-04T04:34:34.935Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.545  34.654 1499.9700 04:34:24.90M
2015-11-04T04:34:35.140Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.545  34.655 1499.9696 04:34:25.12M
2015-11-04T04:34:35.345Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.545  34.655 1499.9689 04:34:25.31M
2015-11-04T04:34:35.545Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.545  34.655 1499.9697 04:34:25.52M
2015-11-04T04:34:35.745Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.534  34.644 1499.9564 04:34:25.71M
2015-11-04T04:34:35.950Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.532  34.643 1499.9542 04:34:25.91M
2015-11-04T04:34:36.155Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.533  34.644 1499.9558 04:34:26.13M
2015-11-04T04:34:36.360Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.534  34.644 1499.9570 04:34:26.33M
2015-11-04T04:34:36.560Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.536  34.645 1499.9601 04:34:26.53M
2015-11-04T04:34:36.760Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.537  34.647 1499.9620 04:34:26.73M
2015-11-04T04:34:36.970Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.539  34.649 1499.9641 04:34:26.92M
2015-11-04T04:34:37.170Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.541  34.650 1499.9669 04:34:27.15M
2015-11-04T04:34:37.375Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.544  34.654 1499.9708 04:34:27.35M
2015-11-04T04:34:37.575Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.545  34.653 1499.9717 04:34:27.54M
2015-11-04T04:34:37.780Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.544  34.653 1499.9716 04:34:27.74M
2015-11-04T04:34:37.985Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.545  34.653 1499.9738 04:34:27.94M
2015-11-04T04:34:38.185Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.544  34.652 1499.9723 04:34:28.16M
2015-11-04T04:34:38.405Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.546  34.654 1499.9747 04:34:28.36M
2015-11-04T04:34:38.590Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.546  34.655 1499.9740 04:34:28.58M
2015-11-04T04:34:38.795Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.546  34.655 1499.9729 04:34:28.76M
2015-11-04T04:34:38.995Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.546  34.655 1499.9740 04:34:28.96M
2015-11-04T04:34:39.200Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.547  34.655 1499.9753 04:34:29.18M
2015-11-04T04:34:39.405Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.543  34.652 1499.9723 04:34:29.38M
2015-11-04T04:34:39.605Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.543  34.651 1499.9713 04:34:29.57M
2015-11-04T04:34:39.810Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.542  34.651 1499.9706 04:34:29.77M
2015-11-04T04:34:40.011Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.542  34.650 1499.9702 04:34:29.97M
2015-11-04T04:34:40.215Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.542  34.650 1499.9707 04:34:30.19M
2015-11-04T04:34:40.420Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.543  34.650 1499.9722 04:34:30.39M
2015-11-04T04:34:40.620Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.543  34.651 1499.9731 04:34:30.59M
2015-11-04T04:34:40.825Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.544  34.652 1499.9727 04:34:30.79M
2015-11-04T04:34:41.030Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.544  34.652 1499.9727 04:34:31.01M
2015-11-04T04:34:41.231Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.544  34.652 1499.9720 04:34:31.21M
2015-11-04T04:34:41.435Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.544  34.652 1499.9719 04:34:31.41M
2015-11-04T04:34:41.635Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.544  34.652 1499.9716 04:34:31.60M
2015-11-04T04:34:41.840Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.544  34.652 1499.9716 04:34:31.80M
2015-11-04T04:34:42.045Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.543  34.652 1499.9703 04:34:32.02M
2015-11-04T04:34:42.245Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.542  34.651 1499.9684 04:34:32.22M
2015-11-04T04:34:42.451Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.542  34.651 1499.9685 04:34:32.42M
2015-11-04T04:34:42.651Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.542  34.651 1499.9678 04:34:32.62M
2015-11-04T04:34:42.871Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.542  34.651 1499.9678 04:34:32.82M
2015-11-04T04:34:43.056Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.542  34.651 1499.9681 04:34:33.05M
2015-11-04T04:34:43.261Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.542  34.651 1499.9688 04:34:33.23M
2015-11-04T04:34:43.466Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.542  34.651 1499.9681 04:34:33.43M
2015-11-04T04:34:43.666Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.543  34.652 1499.9691 04:34:33.63M
2015-11-04T04:34:43.871Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.544  34.652 1499.9696 04:34:33.83M
2015-11-04T04:34:44.076Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.544  34.653 1499.9698 04:34:34.05M
2015-11-04T04:34:44.276Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.545  34.653 1499.9706 04:34:34.25M
2015-11-04T04:34:44.481Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.544  34.653 1499.9702 04:34:34.45M
2015-11-04T04:34:44.681Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.544  34.653 1499.9701 04:34:34.65M
2015-11-04T04:34:44.886Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.544  34.653 1499.9700 04:34:34.85M
2015-11-04T04:34:45.086Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.544  34.653 1499.9709 04:34:35.07M
2015-11-04T04:34:45.317Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.545  34.653 1499.9712 04:34:35.26M
2015-11-04T04:34:45.496Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.545  34.653 1499.9712 04:34:35.46M
2015-11-04T04:34:45.696Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.545  34.654 1499.9711 04:34:35.66M
2015-11-04T04:34:45.901Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.545  34.655 1499.9705 04:34:35.86M
2015-11-04T04:34:46.101Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.546  34.655 1499.9695 04:34:36.08M
2015-11-04T04:34:46.311Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.546  34.655 1499.9698 04:34:36.28M
2015-11-04T04:34:46.511Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.545  34.655 1499.9688 04:34:36.48M
2015-11-04T04:34:46.711Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.545  34.655 1499.9683 04:34:36.68M
2015-11-04T04:34:46.916Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.545  34.655 1499.9678 04:34:36.88M
2015-11-04T04:34:47.121Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.544  34.654 1499.9675 04:34:37.10M
2015-11-04T04:34:47.336Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.544  34.654 1499.9673 04:34:37.30M
2015-11-04T04:34:47.526Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.543  34.654 1499.9672 04:34:37.51M
2015-11-04T04:34:47.726Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.543  34.653 1499.9667 04:34:37.69M
2015-11-04T04:34:47.931Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.543  34.653 1499.9666 04:34:37.89M
2015-11-04T04:34:48.136Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.543  34.653 1499.9662 04:34:38.11M
2015-11-04T04:34:48.336Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.543  34.653 1499.9669 04:34:38.31M
2015-11-04T04:34:48.541Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.543  34.653 1499.9673 04:34:38.51M
2015-11-04T04:34:48.741Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.542  34.652 1499.9680 04:34:38.71M
2015-11-04T04:34:48.946Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.542  34.652 1499.9684 04:34:38.90M
2015-11-04T04:34:49.151Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.542  34.652 1499.9683 04:34:39.13M
2015-11-04T04:34:49.351Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.542  34.652 1499.9681 04:34:39.32M
2015-11-04T04:34:49.556Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.542  34.651 1499.9684 04:34:39.52M
2015-11-04T04:34:49.761Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.542  34.653 1499.9637 04:34:39.72M
2015-11-04T04:34:49.961Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.542  34.653 1499.9636 04:34:39.92M
2015-11-04T04:34:50.166Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.543  34.654 1499.9639 04:34:40.14M
2015-11-04T04:34:50.366Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.543  34.654 1499.9641 04:34:40.34M
2015-11-04T04:34:50.571Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.543  34.655 1499.9634 04:34:40.54M
2015-11-04T04:34:50.771Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.544  34.655 1499.9645 04:34:40.74M
2015-11-04T04:34:50.976Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.544  34.656 1499.9650 04:34:40.94M
2015-11-04T04:34:51.181Z|I-OCEAN7-304-XXXX|  25.80  12.929  40.545  34.656 1499.9646 04:34:41.16M
2015-11-04T04:34:51.386Z|I-OCEAN7-304-XXXX|  25.74  12.929  40.544  34.656 1499.9635 04:34:41.36M
2015-11-04T04:34:51.586Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.544  34.655 1499.9637 04:34:41.56M
2015-11-04T04:34:51.806Z|I-OCEAN7-304-XXXX|  25.77  12.929  40.544  34.655 1499.9646 04:34:41.75M
2015-11-04T04:34:51.991Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.544  34.655 1499.9651 04:34:41.97M
2015-11-04T04:34:52.196Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.544  34.655 1499.9659 04:34:42.17M
2015-11-04T04:34:52.396Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.544  34.655 1499.9675 04:34:42.37M
2015-11-04T04:34:52.601Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.545  34.655 1499.9686 04:34:42.57M
2015-11-04T04:34:52.837Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.545  34.655 1499.9690 04:34:42.77M
2015-11-04T04:34:53.006Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.545  34.654 1499.9688 04:34:42.97M
2015-11-04T04:34:53.211Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.544  34.654 1499.9696 04:34:43.19M
2015-11-04T04:34:53.411Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.544  34.653 1499.9708 04:34:43.38M
2015-11-04T04:34:53.616Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.545  34.654 1499.9716 04:34:43.58M
2015-11-04T04:34:53.837Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.544  34.653 1499.9718 04:34:43.78M
2015-11-04T04:34:54.026Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.544  34.653 1499.9716 04:34:44.00M
2015-11-04T04:34:54.226Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.543  34.652 1499.9725 04:34:44.20M
2015-11-04T04:34:54.426Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.544  34.652 1499.9722 04:34:44.40M
2015-11-04T04:34:54.631Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.544  34.652 1499.9728 04:34:44.60M
2015-11-04T04:34:54.836Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.543  34.652 1499.9722 04:34:44.79M
2015-11-04T04:34:55.036Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.543  34.652 1499.9711 04:34:45.02M
2015-11-04T04:34:55.236Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.543  34.651 1499.9703 04:34:45.21M
2015-11-04T04:34:55.446Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.542  34.651 1499.9700 04:34:45.41M
2015-11-04T04:34:55.646Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.542  34.650 1499.9685 04:34:45.61M
2015-11-04T04:34:55.846Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.541  34.650 1499.9690 04:34:45.81M
2015-11-04T04:34:56.051Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.540  34.649 1499.9677 04:34:46.03M
2015-11-04T04:34:56.271Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.540  34.649 1499.9662 04:34:46.23M
2015-11-04T04:34:56.461Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.540  34.649 1499.9656 04:34:46.45M
2015-11-04T04:34:56.661Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.540  34.649 1499.9658 04:34:46.63M
2015-11-04T04:34:56.861Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.540  34.650 1499.9667 04:34:46.82M
2015-11-04T04:34:57.071Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.541  34.650 1499.9670 04:34:47.04M
2015-11-04T04:34:57.271Z|I-OCEAN7-304-XXXX|  25.78  12.930  40.541  34.652 1499.9623 04:34:47.25M
2015-11-04T04:34:57.476Z|I-OCEAN7-304-XXXX|  25.81  12.930  40.541  34.652 1499.9625 04:34:47.44M
2015-11-04T04:34:57.676Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.541  34.652 1499.9633 04:34:47.64M
2015-11-04T04:34:57.881Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.542  34.652 1499.9639 04:34:47.84M
2015-11-04T04:34:58.081Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.542  34.653 1499.9637 04:34:48.06M
2015-11-04T04:34:58.317Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.542  34.653 1499.9639 04:34:48.26M
2015-11-04T04:34:58.491Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.542  34.653 1499.9635 04:34:48.46M
2015-11-04T04:34:58.691Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.542  34.653 1499.9617 04:34:48.66M
2015-11-04T04:34:58.896Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.542  34.653 1499.9624 04:34:48.86M
2015-11-04T04:34:59.096Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.542  34.653 1499.9636 04:34:49.07M
2015-11-04T04:34:59.301Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.543  34.653 1499.9650 04:34:49.27M
2015-11-04T04:34:59.506Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.535  34.646 1499.9578 04:34:49.47M
2015-11-04T04:34:59.706Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.535  34.645 1499.9576 04:34:49.67M
2015-11-04T04:34:59.911Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.534  34.644 1499.9576 04:34:49.87M