2015-11-04T04:33:00.141Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.541 34.649 1499.9697 04:32:50.10M 2015-11-04T04:33:00.326Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.541 34.649 1499.9686 04:32:50.31M 2015-11-04T04:33:00.531Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.541 34.649 1499.9685 04:32:50.49M 2015-11-04T04:33:00.731Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.649 1499.9691 04:32:50.69M 2015-11-04T04:33:00.931Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.649 1499.9688 04:32:50.89M 2015-11-04T04:33:01.136Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.650 1499.9685 04:32:51.11M 2015-11-04T04:33:01.341Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.541 34.649 1499.9680 04:32:51.31M 2015-11-04T04:33:01.541Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9679 04:32:51.51M 2015-11-04T04:33:01.746Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.649 1499.9678 04:32:51.71M 2015-11-04T04:33:01.951Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.649 1499.9678 04:32:51.90M 2015-11-04T04:33:02.151Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9683 04:32:52.12M 2015-11-04T04:33:02.356Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.649 1499.9675 04:32:52.32M 2015-11-04T04:33:02.556Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.648 1499.9667 04:32:52.52M 2015-11-04T04:33:02.761Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9667 04:32:52.72M 2015-11-04T04:33:02.966Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.648 1499.9670 04:32:52.92M 2015-11-04T04:33:03.171Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.648 1499.9675 04:32:53.14M 2015-11-04T04:33:03.371Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.540 34.647 1499.9695 04:32:53.34M 2015-11-04T04:33:03.576Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.540 34.647 1499.9706 04:32:53.54M 2015-11-04T04:33:03.776Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.540 34.647 1499.9713 04:32:53.74M 2015-11-04T04:33:03.981Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.540 34.647 1499.9722 04:32:53.93M 2015-11-04T04:33:04.181Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.540 34.647 1499.9719 04:32:54.15M 2015-11-04T04:33:04.386Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.540 34.647 1499.9728 04:32:54.35M 2015-11-04T04:33:04.606Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.541 34.648 1499.9731 04:32:54.55M 2015-11-04T04:33:04.791Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.648 1499.9733 04:32:54.77M 2015-11-04T04:33:04.991Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.541 34.648 1499.9722 04:32:54.95M 2015-11-04T04:33:05.197Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.648 1499.9716 04:32:55.17M 2015-11-04T04:33:05.401Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.541 34.648 1499.9719 04:32:55.37M 2015-11-04T04:33:05.601Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.541 34.649 1499.9727 04:32:55.57M 2015-11-04T04:33:05.807Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.541 34.649 1499.9725 04:32:55.77M 2015-11-04T04:33:06.007Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.541 34.649 1499.9723 04:32:55.96M 2015-11-04T04:33:06.211Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.541 34.649 1499.9722 04:32:56.18M 2015-11-04T04:33:06.416Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.541 34.649 1499.9714 04:32:56.38M 2015-11-04T04:33:06.621Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.540 34.649 1499.9707 04:32:56.58M 2015-11-04T04:33:06.821Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.649 1499.9697 04:32:56.78M 2015-11-04T04:33:07.026Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.540 34.649 1499.9691 04:32:57.00M 2015-11-04T04:33:07.226Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.541 34.649 1499.9690 04:32:57.20M 2015-11-04T04:33:07.437Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.541 34.650 1499.9689 04:32:57.40M 2015-11-04T04:33:07.631Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.541 34.649 1499.9681 04:32:57.60M 2015-11-04T04:33:07.837Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.540 34.650 1499.9677 04:32:57.80M 2015-11-04T04:33:08.042Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.540 34.649 1499.9675 04:32:58.01M 2015-11-04T04:33:08.242Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.649 1499.9674 04:32:58.22M 2015-11-04T04:33:08.447Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.649 1499.9683 04:32:58.41M 2015-11-04T04:33:08.652Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.540 34.649 1499.9683 04:32:58.61M 2015-11-04T04:33:08.852Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9673 04:32:58.81M 2015-11-04T04:33:09.072Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9668 04:32:59.03M 2015-11-04T04:33:09.257Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9659 04:32:59.25M 2015-11-04T04:33:09.462Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9659 04:32:59.43M 2015-11-04T04:33:09.667Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9658 04:32:59.63M 2015-11-04T04:33:09.872Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9652 04:32:59.83M 2015-11-04T04:33:10.072Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.540 34.652 1499.9586 04:33:00.05M 2015-11-04T04:33:10.272Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.540 34.652 1499.9575 04:33:00.24M 2015-11-04T04:33:10.477Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.540 34.652 1499.9573 04:33:00.44M 2015-11-04T04:33:10.682Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.540 34.652 1499.9576 04:33:00.64M 2015-11-04T04:33:10.882Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.540 34.653 1499.9575 04:33:00.84M 2015-11-04T04:33:11.087Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.541 34.653 1499.9575 04:33:01.06M 2015-11-04T04:33:11.287Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.541 34.654 1499.9570 04:33:01.26M 2015-11-04T04:33:11.492Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.541 34.654 1499.9567 04:33:01.46M 2015-11-04T04:33:11.697Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.541 34.654 1499.9572 04:33:01.66M 2015-11-04T04:33:11.897Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.542 34.654 1499.9587 04:33:01.86M 2015-11-04T04:33:12.117Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.542 34.654 1499.9597 04:33:02.07M 2015-11-04T04:33:12.302Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.543 34.654 1499.9607 04:33:02.27M 2015-11-04T04:33:12.507Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.542 34.654 1499.9613 04:33:02.47M 2015-11-04T04:33:12.712Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.542 34.653 1499.9619 04:33:02.67M 2015-11-04T04:33:12.912Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.542 34.653 1499.9619 04:33:02.87M 2015-11-04T04:33:13.112Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.542 34.653 1499.9626 04:33:03.09M 2015-11-04T04:33:13.322Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.542 34.653 1499.9625 04:33:03.29M 2015-11-04T04:33:13.542Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.542 34.653 1499.9626 04:33:03.49M 2015-11-04T04:33:13.727Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.542 34.654 1499.9618 04:33:03.70M 2015-11-04T04:33:13.927Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.543 34.652 1499.9680 04:33:03.89M 2015-11-04T04:33:14.132Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.652 1499.9685 04:33:04.10M 2015-11-04T04:33:14.332Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.652 1499.9690 04:33:04.30M 2015-11-04T04:33:14.537Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.652 1499.9694 04:33:04.50M 2015-11-04T04:33:14.742Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.651 1499.9703 04:33:04.70M 2015-11-04T04:33:14.947Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9713 04:33:04.90M 2015-11-04T04:33:15.147Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.542 34.649 1499.9725 04:33:05.12M 2015-11-04T04:33:15.347Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.541 34.648 1499.9728 04:33:05.32M 2015-11-04T04:33:15.552Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.541 34.648 1499.9724 04:33:05.52M 2015-11-04T04:33:15.757Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.541 34.648 1499.9718 04:33:05.72M 2015-11-04T04:33:15.957Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.648 1499.9714 04:33:05.92M 2015-11-04T04:33:16.162Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.541 34.649 1499.9717 04:33:06.13M 2015-11-04T04:33:16.362Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.541 34.649 1499.9722 04:33:06.33M 2015-11-04T04:33:16.567Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.541 34.649 1499.9712 04:33:06.53M 2015-11-04T04:33:16.772Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.541 34.649 1499.9705 04:33:06.73M 2015-11-04T04:33:16.997Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.649 1499.9695 04:33:06.93M 2015-11-04T04:33:17.177Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.649 1499.9685 04:33:07.15M 2015-11-04T04:33:17.382Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.649 1499.9679 04:33:07.35M 2015-11-04T04:33:17.582Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.540 34.649 1499.9683 04:33:07.55M 2015-11-04T04:33:17.782Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.541 34.650 1499.9679 04:33:07.75M 2015-11-04T04:33:18.007Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.541 34.650 1499.9679 04:33:07.94M 2015-11-04T04:33:18.192Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.541 34.651 1499.9680 04:33:08.18M 2015-11-04T04:33:18.397Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.542 34.651 1499.9681 04:33:08.36M 2015-11-04T04:33:18.597Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.536 34.646 1499.9612 04:33:08.56M 2015-11-04T04:33:18.802Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.536 34.646 1499.9607 04:33:08.76M 2015-11-04T04:33:19.002Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.536 34.646 1499.9602 04:33:08.96M 2015-11-04T04:33:19.207Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.535 34.645 1499.9590 04:33:09.18M 2015-11-04T04:33:19.412Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.535 34.645 1499.9589 04:33:09.38M 2015-11-04T04:33:19.612Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.645 1499.9587 04:33:09.58M 2015-11-04T04:33:19.862Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.535 34.645 1499.9594 04:33:09.77M 2015-11-04T04:33:20.022Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.535 34.645 1499.9589 04:33:10.04M 2015-11-04T04:33:20.222Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.646 1499.9594 04:33:10.20M 2015-11-04T04:33:20.427Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9618 04:33:10.39M 2015-11-04T04:33:20.627Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9634 04:33:10.59M 2015-11-04T04:33:20.832Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9652 04:33:10.79M 2015-11-04T04:33:21.032Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9663 04:33:11.01M 2015-11-04T04:33:21.237Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9664 04:33:11.21M 2015-11-04T04:33:21.442Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.649 1499.9673 04:33:11.41M 2015-11-04T04:33:21.642Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.650 1499.9670 04:33:11.61M 2015-11-04T04:33:21.847Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.541 34.650 1499.9678 04:33:11.81M 2015-11-04T04:33:22.047Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.541 34.649 1499.9669 04:33:12.03M 2015-11-04T04:33:22.252Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.541 34.649 1499.9669 04:33:12.22M 2015-11-04T04:33:22.472Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.540 34.649 1499.9667 04:33:12.42M 2015-11-04T04:33:22.677Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.540 34.648 1499.9664 04:33:12.64M 2015-11-04T04:33:22.862Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.540 34.648 1499.9663 04:33:12.82M 2015-11-04T04:33:23.067Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.540 34.648 1499.9667 04:33:13.04M 2015-11-04T04:33:23.267Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.648 1499.9670 04:33:13.24M 2015-11-04T04:33:23.472Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.649 1499.9663 04:33:13.44M 2015-11-04T04:33:23.672Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.540 34.649 1499.9653 04:33:13.64M 2015-11-04T04:33:23.917Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9645 04:33:13.83M 2015-11-04T04:33:24.082Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.540 34.650 1499.9644 04:33:14.06M 2015-11-04T04:33:24.317Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.541 34.650 1499.9647 04:33:14.25M 2015-11-04T04:33:24.482Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.650 1499.9652 04:33:14.45M 2015-11-04T04:33:24.687Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.651 1499.9650 04:33:14.65M 2015-11-04T04:33:24.937Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.651 1499.9641 04:33:14.85M 2015-11-04T04:33:25.097Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.651 1499.9640 04:33:15.11M 2015-11-04T04:33:25.297Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.540 34.651 1499.9630 04:33:15.27M 2015-11-04T04:33:25.497Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.543 34.654 1499.9662 04:33:15.47M 2015-11-04T04:33:25.702Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.543 34.653 1499.9658 04:33:15.66M 2015-11-04T04:33:25.907Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.543 34.653 1499.9663 04:33:15.86M 2015-11-04T04:33:26.107Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.534 34.645 1499.9559 04:33:16.08M 2015-11-04T04:33:26.312Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.533 34.644 1499.9537 04:33:16.28M 2015-11-04T04:33:26.517Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.532 34.643 1499.9518 04:33:16.48M 2015-11-04T04:33:26.722Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.531 34.642 1499.9513 04:33:16.68M 2015-11-04T04:33:26.942Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.641 1499.9518 04:33:16.88M 2015-11-04T04:33:27.127Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.530 34.641 1499.9513 04:33:17.12M 2015-11-04T04:33:27.327Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.641 1499.9519 04:33:17.30M 2015-11-04T04:33:27.532Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.642 1499.9531 04:33:17.50M 2015-11-04T04:33:27.737Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.643 1499.9548 04:33:17.70M 2015-11-04T04:33:27.937Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.643 1499.9569 04:33:17.90M 2015-11-04T04:33:28.137Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.644 1499.9587 04:33:18.11M 2015-11-04T04:33:28.342Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.536 34.646 1499.9602 04:33:18.31M 2015-11-04T04:33:28.548Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.537 34.647 1499.9617 04:33:18.51M 2015-11-04T04:33:28.752Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.538 34.648 1499.9625 04:33:18.71M 2015-11-04T04:33:28.952Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.548 34.658 1499.9747 04:33:18.91M 2015-11-04T04:33:29.157Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.548 34.657 1499.9746 04:33:19.13M 2015-11-04T04:33:29.357Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.548 34.657 1499.9758 04:33:19.33M 2015-11-04T04:33:29.563Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.549 34.657 1499.9767 04:33:19.53M 2015-11-04T04:33:29.762Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.549 34.658 1499.9771 04:33:19.73M 2015-11-04T04:33:30.012Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.549 34.658 1499.9755 04:33:19.92M 2015-11-04T04:33:30.172Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.549 34.658 1499.9766 04:33:20.19M 2015-11-04T04:33:30.372Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.549 34.657 1499.9773 04:33:20.34M 2015-11-04T04:33:30.577Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.548 34.656 1499.9767 04:33:20.54M 2015-11-04T04:33:30.777Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.547 34.655 1499.9760 04:33:20.74M 2015-11-04T04:33:30.982Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.546 34.654 1499.9745 04:33:20.94M 2015-11-04T04:33:31.187Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9723 04:33:21.16M 2015-11-04T04:33:31.408Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.544 34.652 1499.9706 04:33:21.36M 2015-11-04T04:33:31.593Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9690 04:33:21.57M 2015-11-04T04:33:31.797Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9678 04:33:21.76M 2015-11-04T04:33:31.998Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9670 04:33:21.96M 2015-11-04T04:33:32.203Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9668 04:33:22.17M 2015-11-04T04:33:32.408Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9656 04:33:22.37M 2015-11-04T04:33:32.608Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9667 04:33:22.57M 2015-11-04T04:33:32.813Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.648 1499.9668 04:33:22.77M 2015-11-04T04:33:33.013Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9681 04:33:22.97M 2015-11-04T04:33:33.218Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9685 04:33:23.19M 2015-11-04T04:33:33.423Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9680 04:33:23.39M 2015-11-04T04:33:33.623Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9684 04:33:23.59M 2015-11-04T04:33:33.828Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.540 34.647 1499.9690 04:33:23.79M 2015-11-04T04:33:34.028Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.540 34.647 1499.9696 04:33:24.00M 2015-11-04T04:33:34.233Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.539 34.646 1499.9690 04:33:24.20M 2015-11-04T04:33:34.433Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.536 34.643 1499.9664 04:33:24.40M 2015-11-04T04:33:34.638Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.537 34.644 1499.9670 04:33:24.60M 2015-11-04T04:33:34.877Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.537 34.644 1499.9674 04:33:24.80M 2015-11-04T04:33:35.043Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.536 34.643 1499.9666 04:33:25.02M 2015-11-04T04:33:35.248Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.536 34.643 1499.9656 04:33:25.22M 2015-11-04T04:33:35.448Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.536 34.644 1499.9648 04:33:25.42M 2015-11-04T04:33:35.653Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.536 34.644 1499.9653 04:33:25.62M 2015-11-04T04:33:35.873Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.644 1499.9645 04:33:25.81M 2015-11-04T04:33:36.058Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.536 34.645 1499.9630 04:33:26.05M 2015-11-04T04:33:36.258Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9622 04:33:26.23M 2015-11-04T04:33:36.468Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9606 04:33:26.43M 2015-11-04T04:33:36.668Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.537 34.647 1499.9608 04:33:26.63M 2015-11-04T04:33:36.873Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.537 34.648 1499.9604 04:33:26.83M 2015-11-04T04:33:37.073Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.538 34.648 1499.9600 04:33:27.05M 2015-11-04T04:33:37.279Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.538 34.649 1499.9601 04:33:27.25M 2015-11-04T04:33:37.479Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.539 34.650 1499.9600 04:33:27.45M 2015-11-04T04:33:37.683Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.539 34.650 1499.9598 04:33:27.65M 2015-11-04T04:33:37.883Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.539 34.650 1499.9603 04:33:27.85M 2015-11-04T04:33:38.088Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.539 34.651 1499.9606 04:33:28.06M 2015-11-04T04:33:38.293Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.539 34.651 1499.9614 04:33:28.26M 2015-11-04T04:33:38.493Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.539 34.651 1499.9604 04:33:28.46M 2015-11-04T04:33:38.698Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.540 34.651 1499.9602 04:33:28.66M 2015-11-04T04:33:38.903Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.540 34.651 1499.9613 04:33:28.86M 2015-11-04T04:33:39.103Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.540 34.651 1499.9623 04:33:29.08M 2015-11-04T04:33:39.308Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.540 34.651 1499.9619 04:33:29.28M 2015-11-04T04:33:39.508Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.539 34.650 1499.9620 04:33:29.47M 2015-11-04T04:33:39.713Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.538 34.648 1499.9619 04:33:29.67M 2015-11-04T04:33:39.919Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.537 34.647 1499.9611 04:33:29.87M 2015-11-04T04:33:40.163Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.536 34.646 1499.9607 04:33:30.09M 2015-11-04T04:33:40.338Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.535 34.645 1499.9600 04:33:30.34M 2015-11-04T04:33:40.523Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.645 1499.9600 04:33:30.51M 2015-11-04T04:33:40.728Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.645 1499.9603 04:33:30.69M 2015-11-04T04:33:40.933Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.644 1499.9601 04:33:30.89M 2015-11-04T04:33:41.133Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.644 1499.9609 04:33:31.11M 2015-11-04T04:33:41.338Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9619 04:33:31.31M 2015-11-04T04:33:41.543Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.645 1499.9630 04:33:31.51M 2015-11-04T04:33:41.743Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.644 1499.9619 04:33:31.71M 2015-11-04T04:33:41.948Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.644 1499.9608 04:33:31.91M 2015-11-04T04:33:42.153Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.644 1499.9596 04:33:32.12M 2015-11-04T04:33:42.353Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.644 1499.9600 04:33:32.32M 2015-11-04T04:33:42.553Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.645 1499.9598 04:33:32.52M 2015-11-04T04:33:42.760Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9592 04:33:32.72M 2015-11-04T04:33:42.963Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.646 1499.9601 04:33:32.92M 2015-11-04T04:33:43.163Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.538 34.648 1499.9612 04:33:33.14M 2015-11-04T04:33:43.368Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9629 04:33:33.34M 2015-11-04T04:33:43.568Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.649 1499.9634 04:33:33.54M 2015-11-04T04:33:43.773Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.650 1499.9637 04:33:33.73M 2015-11-04T04:33:43.978Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.650 1499.9637 04:33:33.93M 2015-11-04T04:33:44.183Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.651 1499.9626 04:33:34.15M 2015-11-04T04:33:44.383Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.541 34.651 1499.9622 04:33:34.35M 2015-11-04T04:33:44.588Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.541 34.652 1499.9617 04:33:34.55M 2015-11-04T04:33:44.808Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.542 34.653 1499.9619 04:33:34.75M 2015-11-04T04:33:44.993Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.537 34.648 1499.9562 04:33:34.97M 2015-11-04T04:33:45.243Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.536 34.647 1499.9559 04:33:35.17M 2015-11-04T04:33:45.398Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.535 34.646 1499.9553 04:33:35.41M 2015-11-04T04:33:45.603Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.534 34.646 1499.9548 04:33:35.57M 2015-11-04T04:33:45.803Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.534 34.646 1499.9545 04:33:35.77M 2015-11-04T04:33:46.008Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.534 34.645 1499.9552 04:33:35.96M 2015-11-04T04:33:46.208Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.644 1499.9552 04:33:36.18M 2015-11-04T04:33:46.413Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.645 1499.9557 04:33:36.38M 2015-11-04T04:33:46.618Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.539 34.650 1499.9618 04:33:36.58M 2015-11-04T04:33:46.818Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9631 04:33:36.78M 2015-11-04T04:33:47.023Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.541 34.651 1499.9647 04:33:37.00M 2015-11-04T04:33:47.237Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.538 34.648 1499.9611 04:33:37.20M 2015-11-04T04:33:47.428Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.538 34.648 1499.9617 04:33:37.40M 2015-11-04T04:33:47.628Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.538 34.648 1499.9618 04:33:37.59M 2015-11-04T04:33:47.833Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.538 34.648 1499.9614 04:33:37.79M 2015-11-04T04:33:48.039Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.538 34.648 1499.9617 04:33:38.02M 2015-11-04T04:33:48.243Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.648 1499.9633 04:33:38.21M 2015-11-04T04:33:48.443Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9642 04:33:38.41M 2015-11-04T04:33:48.648Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.648 1499.9640 04:33:38.61M 2015-11-04T04:33:48.848Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.648 1499.9641 04:33:38.81M 2015-11-04T04:33:49.053Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9635 04:33:39.03M 2015-11-04T04:33:49.273Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.648 1499.9628 04:33:39.23M 2015-11-04T04:33:49.458Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.648 1499.9637 04:33:39.44M 2015-11-04T04:33:49.663Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9650 04:33:39.63M 2015-11-04T04:33:49.863Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9658 04:33:39.82M 2015-11-04T04:33:50.068Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9667 04:33:40.04M 2015-11-04T04:33:50.273Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9677 04:33:40.24M 2015-11-04T04:33:50.473Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9683 04:33:40.44M 2015-11-04T04:33:50.673Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9697 04:33:40.64M 2015-11-04T04:33:50.879Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.540 34.648 1499.9705 04:33:40.84M 2015-11-04T04:33:51.083Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.540 34.648 1499.9702 04:33:41.06M 2015-11-04T04:33:51.288Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.540 34.647 1499.9692 04:33:41.26M 2015-11-04T04:33:51.488Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.647 1499.9685 04:33:41.46M 2015-11-04T04:33:51.693Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.647 1499.9683 04:33:41.65M 2015-11-04T04:33:51.893Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.539 34.647 1499.9689 04:33:41.86M 2015-11-04T04:33:52.098Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.539 34.647 1499.9695 04:33:42.07M 2015-11-04T04:33:52.298Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.539 34.647 1499.9697 04:33:42.27M 2015-11-04T04:33:52.503Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.539 34.647 1499.9689 04:33:42.47M 2015-11-04T04:33:52.709Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.648 1499.9666 04:33:42.67M 2015-11-04T04:33:52.909Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.538 34.647 1499.9661 04:33:42.87M 2015-11-04T04:33:53.114Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.647 1499.9652 04:33:43.09M 2015-11-04T04:33:53.319Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.648 1499.9647 04:33:43.29M 2015-11-04T04:33:53.519Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.648 1499.9631 04:33:43.49M 2015-11-04T04:33:53.738Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.648 1499.9630 04:33:43.68M 2015-11-04T04:33:53.928Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.648 1499.9634 04:33:43.90M 2015-11-04T04:33:54.128Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.647 1499.9640 04:33:44.10M 2015-11-04T04:33:54.328Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9639 04:33:44.30M 2015-11-04T04:33:54.533Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9644 04:33:44.50M 2015-11-04T04:33:54.739Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9644 04:33:44.70M 2015-11-04T04:33:54.944Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9641 04:33:44.90M 2015-11-04T04:33:55.143Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.646 1499.9635 04:33:45.12M 2015-11-04T04:33:55.349Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.646 1499.9624 04:33:45.32M 2015-11-04T04:33:55.549Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.647 1499.9628 04:33:45.52M 2015-11-04T04:33:55.753Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.647 1499.9630 04:33:45.71M 2015-11-04T04:33:55.960Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.647 1499.9633 04:33:45.91M 2015-11-04T04:33:56.160Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.647 1499.9634 04:33:46.13M 2015-11-04T04:33:56.364Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.538 34.647 1499.9642 04:33:46.33M 2015-11-04T04:33:56.569Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.648 1499.9653 04:33:46.53M 2015-11-04T04:33:56.769Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.540 34.649 1499.9659 04:33:46.73M 2015-11-04T04:33:56.969Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.649 1499.9664 04:33:46.93M 2015-11-04T04:33:57.173Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.650 1499.9656 04:33:47.15M 2015-11-04T04:33:57.397Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9658 04:33:47.35M 2015-11-04T04:33:57.579Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.650 1499.9650 04:33:47.55M 2015-11-04T04:33:57.797Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9655 04:33:47.74M 2015-11-04T04:33:57.984Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9648 04:33:47.94M 2015-11-04T04:33:58.209Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.649 1499.9645 04:33:48.16M 2015-11-04T04:33:58.394Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.539 34.649 1499.9629 04:33:48.38M 2015-11-04T04:33:58.594Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9631 04:33:48.56M 2015-11-04T04:33:58.799Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.649 1499.9645 04:33:48.76M 2015-11-04T04:33:59.004Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9645 04:33:48.96M 2015-11-04T04:33:59.204Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9656 04:33:49.18M 2015-11-04T04:33:59.409Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9656 04:33:49.38M 2015-11-04T04:33:59.614Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9669 04:33:49.57M 2015-11-04T04:33:59.814Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.650 1499.9684 04:33:49.78M