2015-11-04T04:31:00.116Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.646 1499.9617 04:30:50.09M 2015-11-04T04:31:00.326Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.644 1499.9611 04:30:50.28M 2015-11-04T04:31:00.526Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.646 1499.9641 04:30:50.49M 2015-11-04T04:31:00.726Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9641 04:30:50.68M 2015-11-04T04:31:00.931Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9645 04:30:50.88M 2015-11-04T04:31:01.157Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9635 04:30:51.10M 2015-11-04T04:31:01.336Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9656 04:30:51.30M 2015-11-04T04:31:01.541Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9650 04:30:51.50M 2015-11-04T04:31:01.741Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9703 04:30:51.70M 2015-11-04T04:31:01.951Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.653 1499.9717 04:30:51.90M 2015-11-04T04:31:02.151Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.545 34.654 1499.9713 04:30:52.12M 2015-11-04T04:31:02.351Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.545 34.654 1499.9717 04:30:52.32M 2015-11-04T04:31:02.556Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.545 34.654 1499.9724 04:30:52.52M 2015-11-04T04:31:02.797Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.546 34.654 1499.9720 04:30:52.72M 2015-11-04T04:31:02.961Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.546 34.655 1499.9727 04:30:52.91M 2015-11-04T04:31:03.166Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.547 34.656 1499.9735 04:30:53.13M 2015-11-04T04:31:03.366Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.547 34.655 1499.9725 04:30:53.33M 2015-11-04T04:31:03.571Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.546 34.655 1499.9714 04:30:53.53M 2015-11-04T04:31:03.776Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.546 34.655 1499.9713 04:30:53.73M 2015-11-04T04:31:03.996Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.546 34.655 1499.9709 04:30:53.93M 2015-11-04T04:31:04.181Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.546 34.655 1499.9708 04:30:54.16M 2015-11-04T04:31:04.386Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.546 34.655 1499.9714 04:30:54.35M 2015-11-04T04:31:04.597Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.546 34.656 1499.9692 04:30:54.55M 2015-11-04T04:31:04.786Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.546 34.656 1499.9692 04:30:54.74M 2015-11-04T04:31:04.991Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.545 34.655 1499.9691 04:30:54.94M 2015-11-04T04:31:05.196Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.545 34.655 1499.9698 04:30:55.16M 2015-11-04T04:31:05.396Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.546 34.655 1499.9707 04:30:55.36M 2015-11-04T04:31:05.601Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.546 34.656 1499.9720 04:30:55.56M 2015-11-04T04:31:05.801Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.546 34.656 1499.9719 04:30:55.76M 2015-11-04T04:31:06.006Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.546 34.656 1499.9717 04:30:55.96M 2015-11-04T04:31:06.211Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.546 34.655 1499.9712 04:30:56.18M 2015-11-04T04:31:06.411Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.546 34.655 1499.9722 04:30:56.38M 2015-11-04T04:31:06.616Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.546 34.655 1499.9727 04:30:56.57M 2015-11-04T04:31:06.821Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.546 34.655 1499.9723 04:30:56.77M 2015-11-04T04:31:07.021Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.546 34.655 1499.9728 04:30:56.97M 2015-11-04T04:31:07.226Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.545 34.654 1499.9719 04:30:57.19M 2015-11-04T04:31:07.426Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.545 34.654 1499.9719 04:30:57.39M 2015-11-04T04:31:07.631Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.544 34.654 1499.9717 04:30:57.59M 2015-11-04T04:31:07.836Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.544 34.653 1499.9713 04:30:57.79M 2015-11-04T04:31:08.036Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.544 34.653 1499.9711 04:30:58.01M 2015-11-04T04:31:08.236Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.543 34.652 1499.9700 04:30:58.21M 2015-11-04T04:31:08.462Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.542 34.651 1499.9688 04:30:58.40M 2015-11-04T04:31:08.646Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.541 34.650 1499.9680 04:30:58.62M 2015-11-04T04:31:08.846Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.541 34.650 1499.9669 04:30:58.80M 2015-11-04T04:31:09.051Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.650 1499.9661 04:30:59.02M 2015-11-04T04:31:09.256Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.649 1499.9662 04:30:59.22M 2015-11-04T04:31:09.456Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.649 1499.9659 04:30:59.42M 2015-11-04T04:31:09.661Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.649 1499.9652 04:30:59.62M 2015-11-04T04:31:09.866Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.649 1499.9655 04:30:59.82M 2015-11-04T04:31:10.066Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9655 04:31:00.04M 2015-11-04T04:31:10.271Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9655 04:31:00.24M 2015-11-04T04:31:10.476Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9657 04:31:00.44M 2015-11-04T04:31:10.676Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9662 04:31:00.64M 2015-11-04T04:31:10.881Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9662 04:31:00.83M 2015-11-04T04:31:11.296Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.648 1499.9663 04:31:01.05M 2015-11-04T04:31:11.297Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.540 34.649 1499.9657 04:31:01.34M 2015-11-04T04:31:11.502Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9661 04:31:01.46M 2015-11-04T04:31:11.717Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.541 34.650 1499.9661 04:31:01.66M 2015-11-04T04:31:11.906Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.541 34.650 1499.9666 04:31:01.86M 2015-11-04T04:31:12.111Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.542 34.651 1499.9669 04:31:02.08M 2015-11-04T04:31:12.312Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.543 34.652 1499.9675 04:31:02.28M 2015-11-04T04:31:12.517Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.543 34.653 1499.9678 04:31:02.48M 2015-11-04T04:31:12.717Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.543 34.652 1499.9683 04:31:02.67M 2015-11-04T04:31:12.982Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.544 34.653 1499.9680 04:31:02.87M 2015-11-04T04:31:13.127Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.544 34.653 1499.9677 04:31:03.15M 2015-11-04T04:31:13.327Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.544 34.653 1499.9668 04:31:03.29M 2015-11-04T04:31:13.532Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.543 34.652 1499.9669 04:31:03.49M 2015-11-04T04:31:13.732Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.543 34.652 1499.9673 04:31:03.69M 2015-11-04T04:31:13.937Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.543 34.652 1499.9673 04:31:03.89M 2015-11-04T04:31:14.142Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.543 34.652 1499.9673 04:31:04.11M 2015-11-04T04:31:14.342Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.543 34.652 1499.9680 04:31:04.31M 2015-11-04T04:31:14.547Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.543 34.652 1499.9670 04:31:04.51M 2015-11-04T04:31:14.752Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.542 34.651 1499.9666 04:31:04.71M 2015-11-04T04:31:14.952Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.542 34.651 1499.9672 04:31:04.91M 2015-11-04T04:31:15.157Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.541 34.650 1499.9668 04:31:05.12M 2015-11-04T04:31:15.357Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9664 04:31:05.32M 2015-11-04T04:31:15.562Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.650 1499.9667 04:31:05.52M 2015-11-04T04:31:15.767Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.650 1499.9667 04:31:05.72M 2015-11-04T04:31:15.967Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9663 04:31:05.92M 2015-11-04T04:31:16.172Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.649 1499.9670 04:31:06.14M 2015-11-04T04:31:16.372Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.649 1499.9669 04:31:06.34M 2015-11-04T04:31:16.577Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.539 34.648 1499.9675 04:31:06.54M 2015-11-04T04:31:16.792Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.539 34.649 1499.9662 04:31:06.73M 2015-11-04T04:31:16.982Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.539 34.648 1499.9659 04:31:06.93M 2015-11-04T04:31:17.187Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.539 34.649 1499.9659 04:31:07.15M 2015-11-04T04:31:17.407Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.540 34.649 1499.9670 04:31:07.35M 2015-11-04T04:31:17.592Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.540 34.650 1499.9670 04:31:07.57M 2015-11-04T04:31:17.797Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.541 34.651 1499.9679 04:31:07.75M 2015-11-04T04:31:18.047Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.541 34.651 1499.9692 04:31:07.95M 2015-11-04T04:31:18.202Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.542 34.651 1499.9690 04:31:08.21M 2015-11-04T04:31:18.402Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.543 34.652 1499.9709 04:31:08.37M 2015-11-04T04:31:18.607Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.543 34.652 1499.9712 04:31:08.57M 2015-11-04T04:31:18.812Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.543 34.653 1499.9708 04:31:08.77M 2015-11-04T04:31:19.012Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.544 34.653 1499.9714 04:31:08.96M 2015-11-04T04:31:19.212Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.545 34.654 1499.9731 04:31:09.18M 2015-11-04T04:31:19.422Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.547 34.656 1499.9752 04:31:09.38M 2015-11-04T04:31:19.622Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.548 34.657 1499.9756 04:31:09.58M 2015-11-04T04:31:19.822Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.549 34.658 1499.9775 04:31:09.78M 2015-11-04T04:31:20.027Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.550 34.659 1499.9784 04:31:10.00M 2015-11-04T04:31:20.232Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.551 34.659 1499.9781 04:31:10.20M 2015-11-04T04:31:20.437Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.551 34.660 1499.9777 04:31:10.40M 2015-11-04T04:31:20.637Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.552 34.661 1499.9779 04:31:10.60M 2015-11-04T04:31:20.837Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.552 34.661 1499.9788 04:31:10.80M 2015-11-04T04:31:21.042Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.552 34.661 1499.9794 04:31:11.01M 2015-11-04T04:31:21.247Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.554 34.662 1499.9805 04:31:11.21M 2015-11-04T04:31:21.447Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.555 34.664 1499.9822 04:31:11.41M 2015-11-04T04:31:21.652Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.557 34.665 1499.9840 04:31:11.61M 2015-11-04T04:31:21.872Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.558 34.666 1499.9858 04:31:11.81M 2015-11-04T04:31:22.057Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.559 34.668 1499.9855 04:31:12.05M 2015-11-04T04:31:22.262Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.559 34.668 1499.9849 04:31:12.23M 2015-11-04T04:31:22.462Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.559 34.669 1499.9843 04:31:12.43M 2015-11-04T04:31:22.667Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.559 34.668 1499.9838 04:31:12.62M 2015-11-04T04:31:22.872Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.558 34.668 1499.9832 04:31:12.82M 2015-11-04T04:31:23.117Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.557 34.666 1499.9823 04:31:13.04M 2015-11-04T04:31:23.277Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.556 34.665 1499.9822 04:31:13.29M 2015-11-04T04:31:23.477Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.557 34.665 1499.9829 04:31:13.44M 2015-11-04T04:31:23.682Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.556 34.665 1499.9833 04:31:13.64M 2015-11-04T04:31:23.887Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.556 34.665 1499.9828 04:31:13.84M 2015-11-04T04:31:24.087Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.556 34.664 1499.9827 04:31:14.06M 2015-11-04T04:31:24.287Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.555 34.664 1499.9819 04:31:14.26M 2015-11-04T04:31:24.497Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.555 34.664 1499.9817 04:31:14.45M 2015-11-04T04:31:24.697Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.555 34.664 1499.9817 04:31:14.66M 2015-11-04T04:31:24.902Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.555 34.664 1499.9812 04:31:14.85M 2015-11-04T04:31:25.102Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.554 34.662 1499.9805 04:31:15.07M 2015-11-04T04:31:25.307Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.553 34.662 1499.9797 04:31:15.27M 2015-11-04T04:31:25.507Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.553 34.662 1499.9800 04:31:15.47M 2015-11-04T04:31:25.717Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.553 34.662 1499.9799 04:31:15.67M 2015-11-04T04:31:25.917Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.553 34.662 1499.9800 04:31:15.87M 2015-11-04T04:31:26.117Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.553 34.661 1499.9803 04:31:16.09M 2015-11-04T04:31:26.342Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.552 34.661 1499.9792 04:31:16.29M 2015-11-04T04:31:26.527Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.551 34.660 1499.9772 04:31:16.50M 2015-11-04T04:31:26.727Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.551 34.661 1499.9753 04:31:16.69M 2015-11-04T04:31:26.932Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.551 34.661 1499.9745 04:31:16.88M 2015-11-04T04:31:27.132Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.551 34.661 1499.9738 04:31:17.10M 2015-11-04T04:31:27.337Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.551 34.661 1499.9740 04:31:17.30M 2015-11-04T04:31:27.542Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.550 34.660 1499.9738 04:31:17.50M 2015-11-04T04:31:27.742Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.550 34.660 1499.9739 04:31:17.70M 2015-11-04T04:31:27.942Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.549 34.659 1499.9733 04:31:17.90M 2015-11-04T04:31:28.147Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.548 34.658 1499.9722 04:31:18.12M 2015-11-04T04:31:28.352Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.548 34.658 1499.9720 04:31:18.32M 2015-11-04T04:31:28.552Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.547 34.657 1499.9719 04:31:18.52M 2015-11-04T04:31:28.757Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.546 34.656 1499.9716 04:31:18.71M 2015-11-04T04:31:28.962Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.546 34.656 1499.9713 04:31:18.91M 2015-11-04T04:31:29.167Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.546 34.656 1499.9706 04:31:19.13M 2015-11-04T04:31:29.367Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.546 34.656 1499.9716 04:31:19.33M 2015-11-04T04:31:29.572Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.547 34.657 1499.9727 04:31:19.53M 2015-11-04T04:31:29.772Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.548 34.657 1499.9736 04:31:19.73M 2015-11-04T04:31:29.977Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.548 34.657 1499.9750 04:31:19.93M 2015-11-04T04:31:30.177Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.548 34.657 1499.9756 04:31:20.15M 2015-11-04T04:31:30.382Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.549 34.658 1499.9762 04:31:20.35M 2015-11-04T04:31:30.587Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.546 34.655 1499.9729 04:31:20.55M 2015-11-04T04:31:30.807Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.545 34.655 1499.9719 04:31:20.74M 2015-11-04T04:31:30.992Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.545 34.655 1499.9707 04:31:20.96M 2015-11-04T04:31:31.198Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.544 34.653 1499.9695 04:31:21.16M 2015-11-04T04:31:31.397Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.546 34.655 1499.9717 04:31:21.36M 2015-11-04T04:31:31.603Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.546 34.655 1499.9722 04:31:21.56M 2015-11-04T04:31:31.802Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.546 34.656 1499.9723 04:31:21.76M 2015-11-04T04:31:32.007Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.546 34.656 1499.9729 04:31:21.96M 2015-11-04T04:31:32.207Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.546 34.655 1499.9731 04:31:22.18M 2015-11-04T04:31:32.412Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.546 34.655 1499.9735 04:31:22.38M 2015-11-04T04:31:32.617Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.546 34.655 1499.9729 04:31:22.57M 2015-11-04T04:31:32.817Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.546 34.655 1499.9739 04:31:22.77M 2015-11-04T04:31:33.022Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.546 34.655 1499.9738 04:31:22.97M 2015-11-04T04:31:33.267Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.546 34.655 1499.9731 04:31:23.19M 2015-11-04T04:31:33.427Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.546 34.654 1499.9730 04:31:23.43M 2015-11-04T04:31:33.632Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.545 34.654 1499.9720 04:31:23.59M 2015-11-04T04:31:33.832Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.544 34.653 1499.9717 04:31:23.79M 2015-11-04T04:31:34.039Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9722 04:31:24.01M 2015-11-04T04:31:34.237Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9724 04:31:24.21M 2015-11-04T04:31:34.442Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9730 04:31:24.41M 2015-11-04T04:31:34.643Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.544 34.652 1499.9742 04:31:24.61M 2015-11-04T04:31:34.847Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.545 34.653 1499.9756 04:31:24.80M 2015-11-04T04:31:35.053Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.546 34.653 1499.9763 04:31:25.02M 2015-11-04T04:31:35.273Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.544 34.652 1499.9742 04:31:25.22M 2015-11-04T04:31:35.458Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.545 34.652 1499.9750 04:31:25.44M 2015-11-04T04:31:35.663Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.545 34.652 1499.9760 04:31:25.62M 2015-11-04T04:31:35.868Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.551 34.658 1499.9828 04:31:25.82M 2015-11-04T04:31:36.068Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.552 34.659 1499.9850 04:31:26.04M 2015-11-04T04:31:36.268Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.552 34.659 1499.9847 04:31:26.24M 2015-11-04T04:31:36.473Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.551 34.657 1499.9829 04:31:26.44M 2015-11-04T04:31:36.678Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.550 34.656 1499.9814 04:31:26.64M 2015-11-04T04:31:36.883Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.549 34.656 1499.9791 04:31:26.83M 2015-11-04T04:31:37.083Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.548 34.655 1499.9781 04:31:27.05M 2015-11-04T04:31:37.288Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.547 34.654 1499.9766 04:31:27.25M 2015-11-04T04:31:37.488Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.545 34.653 1499.9746 04:31:27.45M 2015-11-04T04:31:37.693Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.544 34.652 1499.9727 04:31:27.65M 2015-11-04T04:31:37.893Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.652 1499.9717 04:31:27.85M 2015-11-04T04:31:38.098Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.544 34.652 1499.9705 04:31:28.07M 2015-11-04T04:31:38.348Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.653 1499.9696 04:31:28.27M 2015-11-04T04:31:38.503Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.651 1499.9650 04:31:28.51M 2015-11-04T04:31:38.708Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.541 34.651 1499.9644 04:31:28.66M 2015-11-04T04:31:38.908Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.544 34.654 1499.9678 04:31:28.86M 2015-11-04T04:31:39.113Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.545 34.655 1499.9675 04:31:29.08M 2015-11-04T04:31:39.319Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.546 34.656 1499.9677 04:31:29.28M 2015-11-04T04:31:39.519Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.546 34.656 1499.9684 04:31:29.48M 2015-11-04T04:31:39.738Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.545 34.655 1499.9692 04:31:29.68M 2015-11-04T04:31:39.957Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.546 34.655 1499.9700 04:31:29.90M 2015-11-04T04:31:40.128Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.546 34.655 1499.9701 04:31:30.10M 2015-11-04T04:31:40.333Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.546 34.656 1499.9705 04:31:30.30M 2015-11-04T04:31:40.533Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.546 34.655 1499.9703 04:31:30.49M 2015-11-04T04:31:40.738Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.545 34.655 1499.9702 04:31:30.69M 2015-11-04T04:31:40.943Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.545 34.654 1499.9695 04:31:30.89M 2015-11-04T04:31:41.157Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.544 34.654 1499.9688 04:31:31.11M 2015-11-04T04:31:41.348Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9686 04:31:31.31M 2015-11-04T04:31:41.548Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9689 04:31:31.51M 2015-11-04T04:31:41.753Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9688 04:31:31.71M 2015-11-04T04:31:41.953Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9691 04:31:31.91M 2015-11-04T04:31:42.160Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.652 1499.9706 04:31:32.13M 2015-11-04T04:31:42.363Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9713 04:31:32.33M 2015-11-04T04:31:42.563Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.543 34.652 1499.9719 04:31:32.53M 2015-11-04T04:31:42.768Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.545 34.653 1499.9727 04:31:32.72M 2015-11-04T04:31:42.973Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.545 34.653 1499.9727 04:31:32.92M 2015-11-04T04:31:43.173Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.545 34.653 1499.9725 04:31:33.14M 2015-11-04T04:31:43.378Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.544 34.653 1499.9713 04:31:33.34M 2015-11-04T04:31:43.578Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.653 1499.9716 04:31:33.54M 2015-11-04T04:31:43.783Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.653 1499.9712 04:31:33.74M 2015-11-04T04:31:43.997Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.544 34.653 1499.9709 04:31:33.94M 2015-11-04T04:31:44.208Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.545 34.654 1499.9718 04:31:34.16M 2015-11-04T04:31:44.393Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.545 34.654 1499.9714 04:31:34.37M 2015-11-04T04:31:44.593Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.545 34.654 1499.9713 04:31:34.55M 2015-11-04T04:31:44.793Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.544 34.654 1499.9705 04:31:34.75M 2015-11-04T04:31:44.998Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.544 34.653 1499.9695 04:31:34.95M 2015-11-04T04:31:45.203Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.543 34.653 1499.9681 04:31:35.17M 2015-11-04T04:31:45.403Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.543 34.653 1499.9677 04:31:35.37M 2015-11-04T04:31:45.608Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.542 34.653 1499.9663 04:31:35.57M 2015-11-04T04:31:45.813Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.541 34.652 1499.9645 04:31:35.77M 2015-11-04T04:31:46.018Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.541 34.652 1499.9630 04:31:35.97M 2015-11-04T04:31:46.218Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.541 34.652 1499.9623 04:31:36.19M 2015-11-04T04:31:46.423Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.541 34.652 1499.9618 04:31:36.38M 2015-11-04T04:31:46.637Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.541 34.652 1499.9619 04:31:36.59M 2015-11-04T04:31:46.828Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.541 34.652 1499.9611 04:31:36.79M 2015-11-04T04:31:47.033Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.540 34.651 1499.9611 04:31:37.00M 2015-11-04T04:31:47.237Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.542 34.652 1499.9636 04:31:37.20M 2015-11-04T04:31:47.439Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.542 34.652 1499.9637 04:31:37.40M 2015-11-04T04:31:47.643Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.541 34.652 1499.9629 04:31:37.60M 2015-11-04T04:31:47.843Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.541 34.652 1499.9623 04:31:37.80M 2015-11-04T04:31:48.048Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.541 34.652 1499.9618 04:31:38.02M 2015-11-04T04:31:48.253Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.541 34.652 1499.9623 04:31:38.22M 2015-11-04T04:31:48.498Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.545 34.656 1499.9659 04:31:38.42M 2015-11-04T04:31:48.668Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.545 34.656 1499.9664 04:31:38.66M 2015-11-04T04:31:48.858Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.545 34.655 1499.9669 04:31:38.83M 2015-11-04T04:31:49.063Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.545 34.655 1499.9672 04:31:39.03M 2015-11-04T04:31:49.263Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.545 34.655 1499.9675 04:31:39.23M 2015-11-04T04:31:49.468Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.546 34.656 1499.9686 04:31:39.43M 2015-11-04T04:31:49.673Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.546 34.656 1499.9685 04:31:39.63M 2015-11-04T04:31:49.873Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.546 34.656 1499.9681 04:31:39.83M 2015-11-04T04:31:50.078Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.535 34.646 1499.9552 04:31:40.05M 2015-11-04T04:31:50.279Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.535 34.646 1499.9541 04:31:40.25M 2015-11-04T04:31:50.483Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.534 34.645 1499.9537 04:31:40.44M 2015-11-04T04:31:50.688Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.534 34.645 1499.9536 04:31:40.64M 2015-11-04T04:31:50.888Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.534 34.645 1499.9550 04:31:40.84M 2015-11-04T04:31:51.093Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.534 34.645 1499.9548 04:31:41.06M 2015-11-04T04:31:51.293Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.534 34.645 1499.9547 04:31:41.26M 2015-11-04T04:31:51.498Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.534 34.645 1499.9554 04:31:41.46M 2015-11-04T04:31:51.698Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.646 1499.9570 04:31:41.66M 2015-11-04T04:31:51.903Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.536 34.647 1499.9584 04:31:41.86M 2015-11-04T04:31:52.108Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.648 1499.9595 04:31:42.07M 2015-11-04T04:31:52.308Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.538 34.649 1499.9608 04:31:42.28M 2015-11-04T04:31:52.513Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.650 1499.9626 04:31:42.48M 2015-11-04T04:31:52.713Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.540 34.650 1499.9639 04:31:42.67M 2015-11-04T04:31:52.918Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.540 34.650 1499.9645 04:31:42.87M 2015-11-04T04:31:53.138Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.650 1499.9666 04:31:43.09M 2015-11-04T04:31:53.324Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9686 04:31:43.31M 2015-11-04T04:31:53.573Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9694 04:31:43.49M 2015-11-04T04:31:53.728Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.542 34.651 1499.9703 04:31:43.73M 2015-11-04T04:31:53.933Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.542 34.651 1499.9707 04:31:43.89M 2015-11-04T04:31:54.140Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.543 34.652 1499.9714 04:31:44.11M 2015-11-04T04:31:54.338Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.543 34.650 1499.9744 04:31:44.31M 2015-11-04T04:31:54.543Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.543 34.651 1499.9745 04:31:44.50M 2015-11-04T04:31:54.748Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.544 34.651 1499.9741 04:31:44.70M 2015-11-04T04:31:54.948Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.652 1499.9730 04:31:44.90M 2015-11-04T04:31:55.153Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.543 34.652 1499.9731 04:31:45.12M 2015-11-04T04:31:55.360Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.543 34.651 1499.9724 04:31:45.32M 2015-11-04T04:31:55.560Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.543 34.651 1499.9728 04:31:45.52M 2015-11-04T04:31:55.763Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.543 34.651 1499.9731 04:31:45.72M 2015-11-04T04:31:55.997Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.544 34.652 1499.9735 04:31:45.92M 2015-11-04T04:31:56.168Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.544 34.652 1499.9723 04:31:46.14M 2015-11-04T04:31:56.373Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.544 34.653 1499.9725 04:31:46.34M 2015-11-04T04:31:56.573Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.543 34.652 1499.9711 04:31:46.54M 2015-11-04T04:31:56.778Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.543 34.652 1499.9701 04:31:46.73M 2015-11-04T04:31:56.983Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.542 34.651 1499.9689 04:31:46.93M 2015-11-04T04:31:57.184Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.651 1499.9670 04:31:47.15M 2015-11-04T04:31:57.388Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9663 04:31:47.35M 2015-11-04T04:31:57.604Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.650 1499.9652 04:31:47.55M 2015-11-04T04:31:57.797Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9650 04:31:47.76M 2015-11-04T04:31:57.994Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9642 04:31:47.95M 2015-11-04T04:31:58.199Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9640 04:31:48.17M 2015-11-04T04:31:58.399Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.646 1499.9637 04:31:48.36M 2015-11-04T04:31:58.649Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.646 1499.9630 04:31:48.56M 2015-11-04T04:31:58.825Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.645 1499.9609 04:31:48.81M 2015-11-04T04:31:59.009Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.646 1499.9611 04:31:48.96M 2015-11-04T04:31:59.214Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.646 1499.9611 04:31:49.18M 2015-11-04T04:31:59.419Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.646 1499.9612 04:31:49.38M 2015-11-04T04:31:59.619Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.646 1499.9622 04:31:49.58M 2015-11-04T04:31:59.824Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.647 1499.9619 04:31:49.78M