2015-11-04T04:30:00.023Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.651 1499.9666 04:29:49.97M 2015-11-04T04:30:00.228Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.650 1499.9679 04:29:50.19M 2015-11-04T04:30:00.423Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9679 04:29:50.39M 2015-11-04T04:30:00.633Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.649 1499.9677 04:29:50.58M 2015-11-04T04:30:00.833Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9678 04:29:50.79M 2015-11-04T04:30:01.077Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.650 1499.9695 04:29:51.01M 2015-11-04T04:30:01.243Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.650 1499.9697 04:29:51.20M 2015-11-04T04:30:01.463Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9692 04:29:51.40M 2015-11-04T04:30:01.648Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9697 04:29:51.62M 2015-11-04T04:30:01.848Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.542 34.650 1499.9694 04:29:51.80M 2015-11-04T04:30:02.053Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9691 04:29:52.02M 2015-11-04T04:30:02.259Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9684 04:29:52.22M 2015-11-04T04:30:02.459Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9683 04:29:52.42M 2015-11-04T04:30:02.664Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.649 1499.9685 04:29:52.62M 2015-11-04T04:30:02.869Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9742 04:29:52.82M 2015-11-04T04:30:03.069Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.546 34.654 1499.9760 04:29:53.04M 2015-11-04T04:30:03.269Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.546 34.654 1499.9757 04:29:53.23M 2015-11-04T04:30:03.474Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.547 34.655 1499.9762 04:29:53.43M 2015-11-04T04:30:03.674Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.547 34.654 1499.9766 04:29:53.63M 2015-11-04T04:30:03.884Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.547 34.655 1499.9771 04:29:53.83M 2015-11-04T04:30:04.084Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.548 34.656 1499.9767 04:29:54.05M 2015-11-04T04:30:04.289Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.548 34.657 1499.9767 04:29:54.25M 2015-11-04T04:30:04.489Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.548 34.656 1499.9779 04:29:54.45M 2015-11-04T04:30:04.694Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.548 34.656 1499.9780 04:29:54.65M 2015-11-04T04:30:04.894Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.649 1499.9689 04:29:54.85M 2015-11-04T04:30:05.094Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9683 04:29:55.06M 2015-11-04T04:30:05.299Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9688 04:29:55.26M 2015-11-04T04:30:05.504Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9684 04:29:55.46M 2015-11-04T04:30:05.717Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.648 1499.9678 04:29:55.66M 2015-11-04T04:30:05.929Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.535 34.643 1499.9634 04:29:55.86M 2015-11-04T04:30:06.114Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.535 34.643 1499.9633 04:29:56.10M 2015-11-04T04:30:06.319Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.535 34.643 1499.9644 04:29:56.28M 2015-11-04T04:30:06.519Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.535 34.643 1499.9641 04:29:56.48M 2015-11-04T04:30:06.757Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.535 34.643 1499.9640 04:29:56.68M 2015-11-04T04:30:06.924Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.536 34.644 1499.9647 04:29:56.87M 2015-11-04T04:30:07.129Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.536 34.643 1499.9653 04:29:57.09M 2015-11-04T04:30:07.334Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.535 34.642 1499.9650 04:29:57.29M 2015-11-04T04:30:07.534Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.536 34.643 1499.9653 04:29:57.49M 2015-11-04T04:30:07.757Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.537 34.645 1499.9663 04:29:57.69M 2015-11-04T04:30:07.944Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.538 34.645 1499.9672 04:29:57.89M 2015-11-04T04:30:08.144Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.538 34.646 1499.9684 04:29:58.11M 2015-11-04T04:30:08.349Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.539 34.647 1499.9688 04:29:58.31M 2015-11-04T04:30:08.554Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.540 34.647 1499.9703 04:29:58.51M 2015-11-04T04:30:08.754Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.648 1499.9711 04:29:58.71M 2015-11-04T04:30:08.960Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.649 1499.9716 04:29:58.91M 2015-11-04T04:30:09.160Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.542 34.649 1499.9716 04:29:59.12M 2015-11-04T04:30:09.364Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.542 34.650 1499.9716 04:29:59.32M 2015-11-04T04:30:09.569Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.542 34.650 1499.9727 04:29:59.52M 2015-11-04T04:30:09.769Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9722 04:29:59.72M 2015-11-04T04:30:09.969Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9714 04:29:59.92M 2015-11-04T04:30:10.174Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.650 1499.9697 04:30:00.14M 2015-11-04T04:30:10.394Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9694 04:30:00.34M 2015-11-04T04:30:10.579Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9688 04:30:00.55M 2015-11-04T04:30:10.797Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9672 04:30:00.74M 2015-11-04T04:30:10.989Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.650 1499.9663 04:30:00.93M 2015-11-04T04:30:11.197Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.650 1499.9655 04:30:01.15M 2015-11-04T04:30:11.394Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.649 1499.9661 04:30:01.35M 2015-11-04T04:30:11.594Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.648 1499.9656 04:30:01.55M 2015-11-04T04:30:11.799Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9675 04:30:01.75M 2015-11-04T04:30:11.999Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9683 04:30:01.95M 2015-11-04T04:30:12.204Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.649 1499.9680 04:30:02.17M 2015-11-04T04:30:12.404Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9683 04:30:02.37M 2015-11-04T04:30:12.609Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9690 04:30:02.57M 2015-11-04T04:30:12.814Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.651 1499.9707 04:30:02.77M 2015-11-04T04:30:13.014Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.543 34.652 1499.9720 04:30:02.97M 2015-11-04T04:30:13.219Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.545 34.653 1499.9728 04:30:03.18M 2015-11-04T04:30:13.424Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9725 04:30:03.38M 2015-11-04T04:30:13.624Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9724 04:30:03.58M 2015-11-04T04:30:13.829Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.545 34.654 1499.9712 04:30:03.78M 2015-11-04T04:30:14.029Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.546 34.655 1499.9702 04:30:04.00M 2015-11-04T04:30:14.234Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.541 34.650 1499.9645 04:30:04.20M 2015-11-04T04:30:14.439Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.540 34.650 1499.9630 04:30:04.40M 2015-11-04T04:30:14.644Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.539 34.649 1499.9613 04:30:04.60M 2015-11-04T04:30:14.864Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.539 34.649 1499.9609 04:30:04.80M 2015-11-04T04:30:15.049Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.539 34.649 1499.9606 04:30:05.03M 2015-11-04T04:30:15.249Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.539 34.649 1499.9612 04:30:05.22M 2015-11-04T04:30:15.454Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.540 34.650 1499.9617 04:30:05.41M 2015-11-04T04:30:15.654Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.540 34.650 1499.9620 04:30:05.61M 2015-11-04T04:30:15.859Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.541 34.651 1499.9626 04:30:05.81M 2015-11-04T04:30:16.064Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.542 34.652 1499.9629 04:30:06.03M 2015-11-04T04:30:16.264Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.543 34.653 1499.9640 04:30:06.23M 2015-11-04T04:30:16.469Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.543 34.653 1499.9647 04:30:06.43M 2015-11-04T04:30:16.669Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.543 34.653 1499.9667 04:30:06.63M 2015-11-04T04:30:16.874Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.544 34.653 1499.9679 04:30:06.82M 2015-11-04T04:30:17.079Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.653 1499.9685 04:30:07.04M 2015-11-04T04:30:17.279Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.653 1499.9690 04:30:07.24M 2015-11-04T04:30:17.484Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.653 1499.9702 04:30:07.44M 2015-11-04T04:30:17.684Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.653 1499.9700 04:30:07.64M 2015-11-04T04:30:17.889Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9708 04:30:07.84M 2015-11-04T04:30:18.094Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.653 1499.9718 04:30:08.06M 2015-11-04T04:30:18.294Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9729 04:30:08.26M 2015-11-04T04:30:18.499Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9731 04:30:08.46M 2015-11-04T04:30:18.717Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.545 34.653 1499.9745 04:30:08.66M 2015-11-04T04:30:18.904Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.545 34.653 1499.9756 04:30:08.86M 2015-11-04T04:30:19.104Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.545 34.653 1499.9760 04:30:09.07M 2015-11-04T04:30:19.324Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.545 34.652 1499.9752 04:30:09.27M 2015-11-04T04:30:19.514Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.544 34.652 1499.9747 04:30:09.49M 2015-11-04T04:30:19.714Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.544 34.652 1499.9740 04:30:09.67M 2015-11-04T04:30:19.919Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.544 34.652 1499.9736 04:30:09.87M 2015-11-04T04:30:20.124Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.544 34.652 1499.9729 04:30:10.09M 2015-11-04T04:30:20.329Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.544 34.652 1499.9729 04:30:10.29M 2015-11-04T04:30:20.529Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.543 34.652 1499.9716 04:30:10.49M 2015-11-04T04:30:20.729Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.543 34.652 1499.9707 04:30:10.68M 2015-11-04T04:30:20.934Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.542 34.652 1499.9700 04:30:10.88M 2015-11-04T04:30:21.134Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.542 34.652 1499.9694 04:30:11.10M 2015-11-04T04:30:21.339Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.542 34.652 1499.9683 04:30:11.30M 2015-11-04T04:30:21.544Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.542 34.651 1499.9680 04:30:11.50M 2015-11-04T04:30:21.744Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.542 34.651 1499.9677 04:30:11.70M 2015-11-04T04:30:21.949Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.541 34.653 1499.9597 04:30:11.90M 2015-11-04T04:30:22.154Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.540 34.653 1499.9589 04:30:12.12M 2015-11-04T04:30:22.354Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.540 34.653 1499.9585 04:30:12.32M 2015-11-04T04:30:22.560Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.540 34.652 1499.9583 04:30:12.51M 2015-11-04T04:30:22.765Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.540 34.652 1499.9586 04:30:12.72M 2015-11-04T04:30:22.965Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.539 34.652 1499.9573 04:30:12.92M 2015-11-04T04:30:23.169Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.539 34.651 1499.9572 04:30:13.14M 2015-11-04T04:30:23.374Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.539 34.651 1499.9572 04:30:13.33M 2015-11-04T04:30:23.574Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.539 34.650 1499.9584 04:30:13.53M 2015-11-04T04:30:23.795Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.539 34.650 1499.9597 04:30:13.73M 2015-11-04T04:30:23.979Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.539 34.650 1499.9608 04:30:13.95M 2015-11-04T04:30:24.184Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.539 34.650 1499.9622 04:30:14.15M 2015-11-04T04:30:24.384Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.540 34.650 1499.9634 04:30:14.35M 2015-11-04T04:30:24.589Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9647 04:30:14.55M 2015-11-04T04:30:24.795Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9666 04:30:14.75M 2015-11-04T04:30:24.994Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.541 34.649 1499.9677 04:30:14.95M 2015-11-04T04:30:25.200Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.649 1499.9686 04:30:15.16M 2015-11-04T04:30:25.404Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.541 34.648 1499.9691 04:30:15.36M 2015-11-04T04:30:25.604Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.540 34.648 1499.9684 04:30:15.56M 2015-11-04T04:30:25.810Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.540 34.648 1499.9678 04:30:15.76M 2015-11-04T04:30:26.022Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.541 34.649 1499.9672 04:30:15.96M 2015-11-04T04:30:26.210Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.541 34.649 1499.9675 04:30:16.18M 2015-11-04T04:30:26.415Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.541 34.650 1499.9678 04:30:16.37M 2015-11-04T04:30:26.620Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.541 34.650 1499.9674 04:30:16.58M 2015-11-04T04:30:26.820Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9668 04:30:16.78M 2015-11-04T04:30:27.025Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9662 04:30:16.97M 2015-11-04T04:30:27.230Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9656 04:30:17.19M 2015-11-04T04:30:27.430Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9642 04:30:17.39M 2015-11-04T04:30:27.635Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9630 04:30:17.59M 2015-11-04T04:30:27.840Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9635 04:30:17.79M 2015-11-04T04:30:28.074Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9629 04:30:18.01M 2015-11-04T04:30:28.265Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.648 1499.9629 04:30:18.21M 2015-11-04T04:30:28.445Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.539 34.648 1499.9625 04:30:18.42M 2015-11-04T04:30:28.650Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.539 34.648 1499.9634 04:30:18.60M 2015-11-04T04:30:28.855Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.647 1499.9645 04:30:18.80M 2015-11-04T04:30:29.060Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9651 04:30:19.02M 2015-11-04T04:30:29.260Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.646 1499.9662 04:30:19.22M 2015-11-04T04:30:29.460Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.647 1499.9664 04:30:19.42M 2015-11-04T04:30:29.665Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.644 1499.9637 04:30:19.62M 2015-11-04T04:30:29.870Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.644 1499.9641 04:30:19.82M 2015-11-04T04:30:30.075Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.644 1499.9637 04:30:20.04M 2015-11-04T04:30:30.275Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.645 1499.9650 04:30:20.24M 2015-11-04T04:30:30.475Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.537 34.645 1499.9656 04:30:20.44M 2015-11-04T04:30:30.675Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.537 34.646 1499.9655 04:30:20.64M 2015-11-04T04:30:30.885Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.537 34.646 1499.9644 04:30:20.83M 2015-11-04T04:30:31.085Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.653 1499.9719 04:30:21.05M 2015-11-04T04:30:31.290Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.545 34.653 1499.9727 04:30:21.25M 2015-11-04T04:30:31.490Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.545 34.653 1499.9734 04:30:21.45M 2015-11-04T04:30:31.695Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.545 34.654 1499.9728 04:30:21.65M 2015-11-04T04:30:31.895Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.545 34.654 1499.9723 04:30:21.85M 2015-11-04T04:30:32.100Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.545 34.655 1499.9718 04:30:22.07M 2015-11-04T04:30:32.317Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.545 34.655 1499.9708 04:30:22.27M 2015-11-04T04:30:32.505Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.546 34.656 1499.9708 04:30:22.47M 2015-11-04T04:30:32.725Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.545 34.656 1499.9702 04:30:22.67M 2015-11-04T04:30:32.917Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.545 34.655 1499.9695 04:30:22.88M 2015-11-04T04:30:33.120Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.545 34.655 1499.9692 04:30:23.08M 2015-11-04T04:30:33.320Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.544 34.654 1499.9675 04:30:23.29M 2015-11-04T04:30:33.525Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.543 34.653 1499.9668 04:30:23.48M 2015-11-04T04:30:33.725Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.543 34.653 1499.9669 04:30:23.68M 2015-11-04T04:30:33.930Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.543 34.653 1499.9674 04:30:23.88M 2015-11-04T04:30:34.130Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.542 34.652 1499.9659 04:30:24.10M 2015-11-04T04:30:34.335Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.542 34.652 1499.9656 04:30:24.30M 2015-11-04T04:30:34.540Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.543 34.652 1499.9663 04:30:24.50M 2015-11-04T04:30:34.740Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.543 34.653 1499.9670 04:30:24.70M 2015-11-04T04:30:34.945Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.543 34.653 1499.9670 04:30:24.89M 2015-11-04T04:30:35.145Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.543 34.652 1499.9667 04:30:25.11M 2015-11-04T04:30:35.350Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.543 34.653 1499.9675 04:30:25.31M 2015-11-04T04:30:35.555Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.543 34.653 1499.9677 04:30:25.51M 2015-11-04T04:30:35.755Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.653 1499.9684 04:30:25.71M 2015-11-04T04:30:35.957Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.653 1499.9688 04:30:25.91M 2015-11-04T04:30:36.197Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.652 1499.9685 04:30:26.13M 2015-11-04T04:30:36.365Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.653 1499.9694 04:30:26.33M 2015-11-04T04:30:36.570Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.653 1499.9695 04:30:26.53M 2015-11-04T04:30:36.775Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.653 1499.9686 04:30:26.72M 2015-11-04T04:30:36.975Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9680 04:30:26.93M 2015-11-04T04:30:37.195Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9683 04:30:27.14M 2015-11-04T04:30:37.380Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9686 04:30:27.36M 2015-11-04T04:30:37.580Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.652 1499.9681 04:30:27.54M 2015-11-04T04:30:37.785Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.652 1499.9678 04:30:27.74M 2015-11-04T04:30:37.990Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9675 04:30:27.94M 2015-11-04T04:30:38.195Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9674 04:30:28.16M 2015-11-04T04:30:38.395Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9662 04:30:28.36M 2015-11-04T04:30:38.600Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.650 1499.9656 04:30:28.56M 2015-11-04T04:30:38.800Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.650 1499.9648 04:30:28.75M 2015-11-04T04:30:39.013Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.650 1499.9646 04:30:28.95M 2015-11-04T04:30:39.210Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.540 34.650 1499.9646 04:30:29.17M 2015-11-04T04:30:39.410Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.540 34.650 1499.9645 04:30:29.37M 2015-11-04T04:30:39.615Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.540 34.650 1499.9644 04:30:29.57M 2015-11-04T04:30:39.815Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.650 1499.9651 04:30:29.77M 2015-11-04T04:30:40.020Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.650 1499.9652 04:30:29.97M 2015-11-04T04:30:40.225Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.650 1499.9651 04:30:30.19M 2015-11-04T04:30:40.425Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.540 34.651 1499.9639 04:30:30.39M 2015-11-04T04:30:40.630Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.540 34.650 1499.9640 04:30:30.59M 2015-11-04T04:30:40.835Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.650 1499.9636 04:30:30.79M 2015-11-04T04:30:41.035Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.650 1499.9629 04:30:31.01M 2015-11-04T04:30:41.240Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.539 34.650 1499.9629 04:30:31.20M 2015-11-04T04:30:41.440Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.650 1499.9628 04:30:31.40M 2015-11-04T04:30:41.660Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9633 04:30:31.60M 2015-11-04T04:30:41.850Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9635 04:30:31.82M 2015-11-04T04:30:42.050Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.649 1499.9642 04:30:32.02M 2015-11-04T04:30:42.250Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9651 04:30:32.22M 2015-11-04T04:30:42.450Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.649 1499.9652 04:30:32.42M 2015-11-04T04:30:42.660Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9661 04:30:32.61M 2015-11-04T04:30:42.860Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.649 1499.9669 04:30:32.82M 2015-11-04T04:30:43.065Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9683 04:30:33.03M 2015-11-04T04:30:43.270Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.644 1499.9644 04:30:33.23M 2015-11-04T04:30:43.475Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.646 1499.9672 04:30:33.43M 2015-11-04T04:30:43.675Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.538 34.646 1499.9680 04:30:33.63M 2015-11-04T04:30:43.875Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.540 34.647 1499.9700 04:30:33.83M 2015-11-04T04:30:44.075Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.649 1499.9729 04:30:34.05M 2015-11-04T04:30:44.280Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.543 34.650 1499.9744 04:30:34.24M 2015-11-04T04:30:44.485Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.543 34.650 1499.9753 04:30:34.44M 2015-11-04T04:30:44.690Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.544 34.651 1499.9758 04:30:34.65M 2015-11-04T04:30:44.890Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.544 34.651 1499.9760 04:30:34.84M 2015-11-04T04:30:45.095Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.544 34.651 1499.9761 04:30:35.06M 2015-11-04T04:30:45.295Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.545 34.652 1499.9766 04:30:35.26M 2015-11-04T04:30:45.500Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.545 34.652 1499.9767 04:30:35.46M 2015-11-04T04:30:45.705Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.544 34.651 1499.9757 04:30:35.66M 2015-11-04T04:30:45.917Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.543 34.651 1499.9747 04:30:35.86M 2015-11-04T04:30:46.130Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.543 34.651 1499.9739 04:30:36.08M 2015-11-04T04:30:46.315Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.544 34.651 1499.9733 04:30:36.29M 2015-11-04T04:30:46.515Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.646 1499.9672 04:30:36.48M 2015-11-04T04:30:46.721Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9663 04:30:36.67M 2015-11-04T04:30:46.921Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9645 04:30:36.87M 2015-11-04T04:30:47.125Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9636 04:30:37.09M 2015-11-04T04:30:47.330Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9635 04:30:37.29M 2015-11-04T04:30:47.530Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9664 04:30:37.49M 2015-11-04T04:30:47.736Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9673 04:30:37.69M 2015-11-04T04:30:47.941Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9679 04:30:37.89M 2015-11-04T04:30:48.141Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.650 1499.9683 04:30:38.11M 2015-11-04T04:30:48.345Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.651 1499.9677 04:30:38.31M 2015-11-04T04:30:48.545Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9630 04:30:38.51M 2015-11-04T04:30:48.750Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.647 1499.9614 04:30:38.71M 2015-11-04T04:30:48.950Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.647 1499.9604 04:30:38.90M 2015-11-04T04:30:49.156Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.646 1499.9601 04:30:39.12M 2015-11-04T04:30:49.361Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.538 34.649 1499.9590 04:30:39.32M 2015-11-04T04:30:49.561Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.550 34.660 1499.9724 04:30:39.52M 2015-11-04T04:30:49.766Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.550 34.660 1499.9733 04:30:39.72M 2015-11-04T04:30:49.966Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.544 34.655 1499.9666 04:30:39.92M 2015-11-04T04:30:50.171Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.542 34.653 1499.9651 04:30:40.14M 2015-11-04T04:30:50.375Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.541 34.651 1499.9636 04:30:40.34M 2015-11-04T04:30:50.596Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.539 34.650 1499.9624 04:30:40.54M 2015-11-04T04:30:50.781Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.649 1499.9607 04:30:40.75M 2015-11-04T04:30:50.981Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.537 34.648 1499.9603 04:30:40.93M 2015-11-04T04:30:51.186Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.535 34.646 1499.9587 04:30:41.15M 2015-11-04T04:30:51.391Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9600 04:30:41.35M 2015-11-04T04:30:51.596Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9690 04:30:41.55M 2015-11-04T04:30:51.796Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.653 1499.9711 04:30:41.75M 2015-11-04T04:30:51.996Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.651 1499.9695 04:30:41.95M 2015-11-04T04:30:52.201Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.651 1499.9690 04:30:42.17M 2015-11-04T04:30:52.406Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.542 34.651 1499.9689 04:30:42.37M 2015-11-04T04:30:52.606Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.651 1499.9690 04:30:42.57M 2015-11-04T04:30:52.811Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9679 04:30:42.77M 2015-11-04T04:30:53.016Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9648 04:30:42.96M 2015-11-04T04:30:53.237Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9642 04:30:43.18M 2015-11-04T04:30:53.421Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.647 1499.9633 04:30:43.38M 2015-11-04T04:30:53.621Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.645 1499.9613 04:30:43.58M 2015-11-04T04:30:53.826Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9620 04:30:43.78M 2015-11-04T04:30:54.031Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9628 04:30:44.00M 2015-11-04T04:30:54.231Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9634 04:30:44.20M 2015-11-04T04:30:54.436Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9630 04:30:44.40M 2015-11-04T04:30:54.641Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.648 1499.9631 04:30:44.60M 2015-11-04T04:30:54.841Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9635 04:30:44.79M 2015-11-04T04:30:55.061Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.649 1499.9633 04:30:45.01M 2015-11-04T04:30:55.246Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.543 34.653 1499.9680 04:30:45.23M 2015-11-04T04:30:55.451Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9675 04:30:45.41M 2015-11-04T04:30:55.651Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9669 04:30:45.61M 2015-11-04T04:30:55.856Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9667 04:30:45.81M 2015-11-04T04:30:56.061Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9657 04:30:46.03M 2015-11-04T04:30:56.261Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9651 04:30:46.23M 2015-11-04T04:30:56.466Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9644 04:30:46.43M 2015-11-04T04:30:56.671Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9646 04:30:46.63M 2015-11-04T04:30:56.871Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.648 1499.9642 04:30:46.83M 2015-11-04T04:30:57.071Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9645 04:30:47.04M 2015-11-04T04:30:57.281Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.540 34.649 1499.9641 04:30:47.24M 2015-11-04T04:30:57.476Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.650 1499.9647 04:30:47.44M 2015-11-04T04:30:57.686Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.650 1499.9650 04:30:47.64M 2015-11-04T04:30:57.886Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9663 04:30:47.84M 2015-11-04T04:30:58.091Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.649 1499.9674 04:30:48.06M 2015-11-04T04:30:58.291Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9679 04:30:48.26M 2015-11-04T04:30:58.496Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.649 1499.9673 04:30:48.45M 2015-11-04T04:30:58.701Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9672 04:30:48.65M 2015-11-04T04:30:58.901Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9674 04:30:48.85M 2015-11-04T04:30:59.106Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9675 04:30:49.07M 2015-11-04T04:30:59.306Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9672 04:30:49.27M 2015-11-04T04:30:59.526Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9670 04:30:49.47M 2015-11-04T04:30:59.716Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9672 04:30:49.69M 2015-11-04T04:30:59.916Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9631 04:30:49.87M