2015-11-04T04:28:00.033Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.544  34.653 1499.9698 04:27:49.97M
2015-11-04T04:28:00.239Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.545  34.654 1499.9697 04:27:50.20M
2015-11-04T04:28:00.438Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.544  34.654 1499.9690 04:27:50.39M
2015-11-04T04:28:00.639Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.544  34.654 1499.9683 04:27:50.59M
2015-11-04T04:28:00.864Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.544  34.654 1499.9681 04:27:50.79M
2015-11-04T04:28:01.048Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.544  34.654 1499.9679 04:27:51.03M
2015-11-04T04:28:01.248Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.543  34.653 1499.9670 04:27:51.21M
2015-11-04T04:28:01.453Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.543  34.653 1499.9657 04:27:51.41M
2015-11-04T04:28:01.658Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.542  34.652 1499.9652 04:27:51.61M
2015-11-04T04:28:01.858Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.542  34.652 1499.9659 04:27:51.81M
2015-11-04T04:28:02.063Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.541  34.651 1499.9661 04:27:52.02M
2015-11-04T04:28:02.268Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.541  34.651 1499.9663 04:27:52.22M
2015-11-04T04:28:02.468Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.542  34.651 1499.9668 04:27:52.42M
2015-11-04T04:28:02.668Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.541  34.651 1499.9669 04:27:52.62M
2015-11-04T04:28:02.873Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.542  34.650 1499.9678 04:27:52.82M
2015-11-04T04:28:03.079Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.542  34.651 1499.9692 04:27:53.04M
2015-11-04T04:28:03.279Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.542  34.651 1499.9698 04:27:53.24M
2015-11-04T04:28:03.483Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.542  34.651 1499.9705 04:27:53.44M
2015-11-04T04:28:03.688Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.542  34.651 1499.9680 04:27:53.64M
2015-11-04T04:28:03.889Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.541  34.650 1499.9672 04:27:53.84M
2015-11-04T04:28:04.094Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.541  34.650 1499.9667 04:27:54.05M
2015-11-04T04:28:04.294Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.541  34.650 1499.9669 04:27:54.25M
2015-11-04T04:28:04.498Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.542  34.651 1499.9673 04:27:54.45M
2015-11-04T04:28:04.698Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.541  34.651 1499.9668 04:27:54.65M
2015-11-04T04:28:04.903Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.542  34.651 1499.9669 04:27:54.85M
2015-11-04T04:28:05.108Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.542  34.651 1499.9668 04:27:55.07M
2015-11-04T04:28:05.329Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.541  34.651 1499.9666 04:27:55.27M
2015-11-04T04:28:05.514Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.541  34.651 1499.9659 04:27:55.48M
2015-11-04T04:28:05.714Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.541  34.650 1499.9657 04:27:55.67M
2015-11-04T04:28:05.919Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.541  34.650 1499.9666 04:27:55.86M
2015-11-04T04:28:06.124Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.540  34.649 1499.9659 04:27:56.08M
2015-11-04T04:28:06.328Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.540  34.649 1499.9657 04:27:56.28M
2015-11-04T04:28:06.528Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.539  34.647 1499.9662 04:27:56.48M
2015-11-04T04:28:06.734Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.538  34.647 1499.9658 04:27:56.68M
2015-11-04T04:28:06.934Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.539  34.647 1499.9661 04:27:56.88M
2015-11-04T04:28:07.138Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.539  34.647 1499.9656 04:27:57.10M
2015-11-04T04:28:07.344Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.539  34.647 1499.9657 04:27:57.30M
2015-11-04T04:28:07.544Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.539  34.648 1499.9667 04:27:57.50M
2015-11-04T04:28:07.749Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.539  34.648 1499.9664 04:27:57.70M
2015-11-04T04:28:07.954Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.540  34.649 1499.9668 04:27:57.89M
2015-11-04T04:28:08.154Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.540  34.649 1499.9661 04:27:58.12M
2015-11-04T04:28:08.359Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.540  34.649 1499.9668 04:27:58.31M
2015-11-04T04:28:08.560Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.540  34.649 1499.9677 04:27:58.51M
2015-11-04T04:28:08.764Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.540  34.649 1499.9683 04:27:58.71M
2015-11-04T04:28:08.964Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.540  34.649 1499.9672 04:27:58.91M
2015-11-04T04:28:09.169Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.535  34.644 1499.9603 04:27:59.13M
2015-11-04T04:28:09.374Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.534  34.643 1499.9594 04:27:59.33M
2015-11-04T04:28:09.574Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.533  34.643 1499.9581 04:27:59.53M
2015-11-04T04:28:09.794Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.533  34.643 1499.9583 04:27:59.73M
2015-11-04T04:28:09.979Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.533  34.643 1499.9586 04:27:59.94M
2015-11-04T04:28:10.184Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.533  34.643 1499.9592 04:28:00.14M
2015-11-04T04:28:10.397Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.532  34.642 1499.9592 04:28:00.34M
2015-11-04T04:28:10.589Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.532  34.641 1499.9587 04:28:00.54M
2015-11-04T04:28:10.794Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.533  34.642 1499.9597 04:28:00.74M
2015-11-04T04:28:10.994Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.534  34.643 1499.9594 04:28:00.94M
2015-11-04T04:28:11.199Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.535  34.644 1499.9606 04:28:01.16M
2015-11-04T04:28:11.399Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.536  34.645 1499.9619 04:28:01.36M
2015-11-04T04:28:11.604Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.537  34.647 1499.9631 04:28:01.56M
2015-11-04T04:28:11.809Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.538  34.647 1499.9644 04:28:01.75M
2015-11-04T04:28:12.009Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.539  34.648 1499.9653 04:28:01.95M
2015-11-04T04:28:12.214Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.540  34.649 1499.9667 04:28:02.17M
2015-11-04T04:28:12.414Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.541  34.650 1499.9669 04:28:02.37M
2015-11-04T04:28:12.619Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.541  34.650 1499.9673 04:28:02.57M
2015-11-04T04:28:12.824Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.541  34.650 1499.9663 04:28:02.77M
2015-11-04T04:28:13.024Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.540  34.649 1499.9655 04:28:02.97M
2015-11-04T04:28:13.229Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.540  34.649 1499.9653 04:28:03.19M
2015-11-04T04:28:13.434Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.540  34.650 1499.9652 04:28:03.39M
2015-11-04T04:28:13.634Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.541  34.651 1499.9641 04:28:03.59M
2015-11-04T04:28:13.839Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.541  34.651 1499.9646 04:28:03.79M
2015-11-04T04:28:14.057Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.542  34.651 1499.9659 04:28:04.00M
2015-11-04T04:28:14.264Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.542  34.651 1499.9667 04:28:04.20M
2015-11-04T04:28:14.449Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.542  34.651 1499.9662 04:28:04.42M
2015-11-04T04:28:14.649Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.542  34.651 1499.9661 04:28:04.60M
2015-11-04T04:28:14.849Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.542  34.652 1499.9657 04:28:04.80M
2015-11-04T04:28:15.054Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.543  34.653 1499.9666 04:28:05.02M
2015-11-04T04:28:15.264Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.543  34.653 1499.9663 04:28:05.22M
2015-11-04T04:28:15.459Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.543  34.653 1499.9670 04:28:05.42M
2015-11-04T04:28:15.664Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.544  34.654 1499.9670 04:28:05.61M
2015-11-04T04:28:15.869Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.544  34.654 1499.9681 04:28:05.82M
2015-11-04T04:28:16.074Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.545  34.655 1499.9690 04:28:06.04M
2015-11-04T04:28:16.274Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.545  34.655 1499.9706 04:28:06.23M
2015-11-04T04:28:16.479Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.546  34.656 1499.9718 04:28:06.43M
2015-11-04T04:28:16.679Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.544  34.654 1499.9701 04:28:06.63M
2015-11-04T04:28:16.884Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.544  34.654 1499.9700 04:28:06.83M
2015-11-04T04:28:17.084Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.544  34.653 1499.9698 04:28:07.05M
2015-11-04T04:28:17.289Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.543  34.653 1499.9694 04:28:07.25M
2015-11-04T04:28:17.494Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.543  34.652 1499.9679 04:28:07.45M
2015-11-04T04:28:17.694Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.541  34.650 1499.9677 04:28:07.65M
2015-11-04T04:28:17.894Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.541  34.650 1499.9692 04:28:07.85M
2015-11-04T04:28:18.099Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.541  34.650 1499.9701 04:28:08.06M
2015-11-04T04:28:18.304Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.541  34.650 1499.9706 04:28:08.26M
2015-11-04T04:28:18.509Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.541  34.649 1499.9705 04:28:08.46M
2015-11-04T04:28:18.729Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.542  34.650 1499.9708 04:28:08.66M
2015-11-04T04:28:18.914Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.542  34.650 1499.9719 04:28:08.88M
2015-11-04T04:28:19.114Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.543  34.651 1499.9729 04:28:09.08M
2015-11-04T04:28:19.319Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.543  34.651 1499.9723 04:28:09.28M
2015-11-04T04:28:19.524Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.543  34.651 1499.9718 04:28:09.48M
2015-11-04T04:28:19.724Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.543  34.651 1499.9720 04:28:09.68M
2015-11-04T04:28:19.929Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.549  34.657 1499.9785 04:28:09.87M
2015-11-04T04:28:20.134Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.549  34.657 1499.9781 04:28:10.09M
2015-11-04T04:28:20.357Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.549  34.657 1499.9789 04:28:10.29M
2015-11-04T04:28:20.539Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.549  34.657 1499.9778 04:28:10.49M
2015-11-04T04:28:20.739Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.548  34.656 1499.9760 04:28:10.69M
2015-11-04T04:28:20.944Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.547  34.656 1499.9752 04:28:10.89M
2015-11-04T04:28:21.149Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.547  34.655 1499.9753 04:28:11.11M
2015-11-04T04:28:21.349Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.546  34.654 1499.9752 04:28:11.31M
2015-11-04T04:28:21.554Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.545  34.653 1499.9730 04:28:11.51M
2015-11-04T04:28:21.754Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.543  34.652 1499.9713 04:28:11.70M
2015-11-04T04:28:21.960Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.542  34.650 1499.9702 04:28:11.90M
2015-11-04T04:28:22.164Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.540  34.649 1499.9685 04:28:12.12M
2015-11-04T04:28:22.364Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.539  34.647 1499.9664 04:28:12.32M
2015-11-04T04:28:22.569Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.537  34.645 1499.9645 04:28:12.52M
2015-11-04T04:28:22.774Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.535  34.644 1499.9618 04:28:12.72M
2015-11-04T04:28:22.974Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.534  34.643 1499.9608 04:28:12.92M
2015-11-04T04:28:23.195Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.534  34.642 1499.9609 04:28:13.14M
2015-11-04T04:28:23.379Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.533  34.642 1499.9611 04:28:13.35M
2015-11-04T04:28:23.584Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.533  34.641 1499.9623 04:28:13.54M
2015-11-04T04:28:23.789Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.534  34.641 1499.9625 04:28:13.73M
2015-11-04T04:28:23.989Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.534  34.641 1499.9629 04:28:13.94M
2015-11-04T04:28:24.189Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.534  34.641 1499.9625 04:28:14.15M
2015-11-04T04:28:24.394Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.534  34.642 1499.9625 04:28:14.35M
2015-11-04T04:28:24.599Z|I-OCEAN7-304-XXXX|  25.68  12.934  40.534  34.642 1499.9622 04:28:14.55M
2015-11-04T04:28:24.799Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.535  34.642 1499.9629 04:28:14.75M
2015-11-04T04:28:25.004Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.536  34.644 1499.9636 04:28:14.95M
2015-11-04T04:28:25.209Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.537  34.645 1499.9644 04:28:15.17M
2015-11-04T04:28:25.409Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.538  34.646 1499.9648 04:28:15.37M
2015-11-04T04:28:25.614Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.539  34.647 1499.9655 04:28:15.57M
2015-11-04T04:28:25.819Z|I-OCEAN7-304-XXXX|  25.69  12.933  40.539  34.648 1499.9657 04:28:15.77M
2015-11-04T04:28:26.019Z|I-OCEAN7-304-XXXX|  25.65  12.933  40.540  34.648 1499.9650 04:28:15.97M
2015-11-04T04:28:26.224Z|I-OCEAN7-304-XXXX|  25.65  12.932  40.540  34.649 1499.9650 04:28:16.18M
2015-11-04T04:28:26.424Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.541  34.650 1499.9659 04:28:16.38M
2015-11-04T04:28:26.629Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.541  34.651 1499.9655 04:28:16.58M
2015-11-04T04:28:26.834Z|I-OCEAN7-304-XXXX|  25.68  12.932  40.541  34.651 1499.9651 04:28:16.78M
2015-11-04T04:28:27.034Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.543  34.653 1499.9668 04:28:17.00M
2015-11-04T04:28:27.240Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.544  34.654 1499.9659 04:28:17.20M
2015-11-04T04:28:27.439Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.545  34.655 1499.9662 04:28:17.40M
2015-11-04T04:28:27.665Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.544  34.655 1499.9656 04:28:17.60M
2015-11-04T04:28:27.844Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.544  34.655 1499.9657 04:28:17.81M
2015-11-04T04:28:28.050Z|I-OCEAN7-304-XXXX|  25.74  12.930  40.543  34.654 1499.9646 04:28:18.01M
2015-11-04T04:28:28.255Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.543  34.654 1499.9650 04:28:18.21M
2015-11-04T04:28:28.459Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.543  34.654 1499.9648 04:28:18.41M
2015-11-04T04:28:28.665Z|I-OCEAN7-304-XXXX|  25.79  12.930  40.543  34.654 1499.9646 04:28:18.61M
2015-11-04T04:28:28.865Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.542  34.653 1499.9634 04:28:18.81M
2015-11-04T04:28:29.065Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.543  34.654 1499.9653 04:28:19.03M
2015-11-04T04:28:29.269Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.543  34.654 1499.9657 04:28:19.23M
2015-11-04T04:28:29.475Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.539  34.650 1499.9614 04:28:19.43M
2015-11-04T04:28:29.675Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.539  34.649 1499.9618 04:28:19.63M
2015-11-04T04:28:29.880Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.538  34.648 1499.9618 04:28:19.82M
2015-11-04T04:28:30.117Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.538  34.648 1499.9626 04:28:20.05M
2015-11-04T04:28:30.285Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.538  34.647 1499.9641 04:28:20.24M
2015-11-04T04:28:30.485Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.537  34.647 1499.9642 04:28:20.44M
2015-11-04T04:28:30.690Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.537  34.647 1499.9637 04:28:20.64M
2015-11-04T04:28:30.890Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.538  34.647 1499.9646 04:28:20.84M
2015-11-04T04:28:31.095Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.538  34.647 1499.9655 04:28:21.06M
2015-11-04T04:28:31.300Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.538  34.647 1499.9650 04:28:21.26M
2015-11-04T04:28:31.505Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.539  34.648 1499.9647 04:28:21.46M
2015-11-04T04:28:31.705Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.539  34.648 1499.9662 04:28:21.66M
2015-11-04T04:28:31.910Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.540  34.649 1499.9675 04:28:21.85M
2015-11-04T04:28:32.130Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.541  34.650 1499.9684 04:28:22.07M
2015-11-04T04:28:32.315Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.542  34.650 1499.9697 04:28:22.29M
2015-11-04T04:28:32.515Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.543  34.651 1499.9708 04:28:22.47M
2015-11-04T04:28:32.720Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.543  34.652 1499.9711 04:28:22.67M
2015-11-04T04:28:32.925Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.543  34.652 1499.9712 04:28:22.87M
2015-11-04T04:28:33.125Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.543  34.652 1499.9714 04:28:23.09M
2015-11-04T04:28:33.330Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.543  34.651 1499.9708 04:28:23.29M
2015-11-04T04:28:33.530Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.543  34.651 1499.9713 04:28:23.48M
2015-11-04T04:28:33.735Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.543  34.652 1499.9705 04:28:23.69M
2015-11-04T04:28:33.940Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.543  34.652 1499.9700 04:28:23.88M
2015-11-04T04:28:34.145Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.540  34.649 1499.9661 04:28:24.10M
2015-11-04T04:28:34.340Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.543  34.650 1499.9735 04:28:24.30M
2015-11-04T04:28:34.545Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.541  34.648 1499.9713 04:28:24.50M
2015-11-04T04:28:34.750Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.541  34.648 1499.9707 04:28:24.70M
2015-11-04T04:28:34.950Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.544  34.651 1499.9751 04:28:24.90M
2015-11-04T04:28:35.155Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.545  34.652 1499.9766 04:28:25.12M
2015-11-04T04:28:35.360Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.546  34.653 1499.9781 04:28:25.32M
2015-11-04T04:28:35.565Z|I-OCEAN7-304-XXXX|  25.75  12.935  40.547  34.654 1499.9791 04:28:25.52M
2015-11-04T04:28:35.765Z|I-OCEAN7-304-XXXX|  25.75  12.935  40.548  34.654 1499.9802 04:28:25.72M
2015-11-04T04:28:35.965Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.548  34.655 1499.9796 04:28:25.92M
2015-11-04T04:28:36.170Z|I-OCEAN7-304-XXXX|  25.72  12.934  40.549  34.656 1499.9799 04:28:26.13M
2015-11-04T04:28:36.375Z|I-OCEAN7-304-XXXX|  25.74  12.934  40.549  34.656 1499.9796 04:28:26.33M
2015-11-04T04:28:36.595Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.548  34.656 1499.9775 04:28:26.53M
2015-11-04T04:28:36.780Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.548  34.654 1499.9796 04:28:26.75M
2015-11-04T04:28:36.985Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.547  34.655 1499.9761 04:28:26.93M
2015-11-04T04:28:37.185Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.546  34.654 1499.9741 04:28:27.15M
2015-11-04T04:28:37.390Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.545  34.654 1499.9722 04:28:27.35M
2015-11-04T04:28:37.595Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.545  34.654 1499.9716 04:28:27.55M
2015-11-04T04:28:37.795Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.544  34.654 1499.9696 04:28:27.75M
2015-11-04T04:28:38.000Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.544  34.653 1499.9688 04:28:27.94M
2015-11-04T04:28:38.205Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.543  34.653 1499.9673 04:28:28.16M
2015-11-04T04:28:38.405Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.543  34.653 1499.9653 04:28:28.36M
2015-11-04T04:28:38.610Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.542  34.653 1499.9652 04:28:28.56M
2015-11-04T04:28:38.810Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.542  34.653 1499.9640 04:28:28.76M
2015-11-04T04:28:39.015Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.542  34.653 1499.9640 04:28:28.96M
2015-11-04T04:28:39.215Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.542  34.653 1499.9640 04:28:29.18M
2015-11-04T04:28:39.420Z|I-OCEAN7-304-XXXX|  25.71  12.930  40.542  34.652 1499.9628 04:28:29.38M
2015-11-04T04:28:39.620Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.541  34.652 1499.9630 04:28:29.58M
2015-11-04T04:28:39.836Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.544  34.655 1499.9666 04:28:29.77M
2015-11-04T04:28:40.030Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.545  34.655 1499.9670 04:28:29.97M
2015-11-04T04:28:40.230Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.546  34.656 1499.9688 04:28:30.19M
2015-11-04T04:28:40.435Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.546  34.657 1499.9688 04:28:30.39M
2015-11-04T04:28:40.640Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.546  34.657 1499.9691 04:28:30.59M
2015-11-04T04:28:40.840Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.546  34.657 1499.9695 04:28:30.79M
2015-11-04T04:28:41.060Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.550  34.660 1499.9740 04:28:31.01M
2015-11-04T04:28:41.250Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.551  34.661 1499.9747 04:28:31.22M
2015-11-04T04:28:41.450Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.549  34.659 1499.9739 04:28:31.41M
2015-11-04T04:28:41.676Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.548  34.658 1499.9734 04:28:31.60M
2015-11-04T04:28:41.855Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.547  34.657 1499.9729 04:28:31.80M
2015-11-04T04:28:42.055Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.546  34.655 1499.9731 04:28:32.02M
2015-11-04T04:28:42.260Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.545  34.654 1499.9725 04:28:32.22M
2015-11-04T04:28:42.465Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.544  34.653 1499.9717 04:28:32.42M
2015-11-04T04:28:42.665Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.543  34.651 1499.9705 04:28:32.62M
2015-11-04T04:28:42.870Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.541  34.650 1499.9694 04:28:32.82M
2015-11-04T04:28:43.075Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.541  34.649 1499.9686 04:28:33.04M
2015-11-04T04:28:43.280Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.541  34.649 1499.9692 04:28:33.24M
2015-11-04T04:28:43.480Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.546  34.654 1499.9762 04:28:33.44M
2015-11-04T04:28:43.685Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.546  34.655 1499.9758 04:28:33.64M
2015-11-04T04:28:43.885Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.546  34.654 1499.9740 04:28:33.83M
2015-11-04T04:28:44.090Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.545  34.654 1499.9727 04:28:34.05M
2015-11-04T04:28:44.290Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.544  34.653 1499.9714 04:28:34.25M
2015-11-04T04:28:44.500Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.539  34.649 1499.9663 04:28:34.45M
2015-11-04T04:28:44.700Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.544  34.653 1499.9702 04:28:34.65M
2015-11-04T04:28:44.900Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.545  34.654 1499.9718 04:28:34.85M
2015-11-04T04:28:45.105Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.547  34.656 1499.9723 04:28:35.07M
2015-11-04T04:28:45.305Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.548  34.657 1499.9729 04:28:35.27M
2015-11-04T04:28:45.530Z|I-OCEAN7-304-XXXX|  25.84  12.931  40.548  34.658 1499.9739 04:28:35.46M
2015-11-04T04:28:45.715Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.548  34.658 1499.9736 04:28:35.68M
2015-11-04T04:28:45.915Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.549  34.659 1499.9746 04:28:35.86M
2015-11-04T04:28:46.120Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.550  34.659 1499.9747 04:28:36.08M
2015-11-04T04:28:46.325Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.544  34.654 1499.9692 04:28:36.28M
2015-11-04T04:28:46.525Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.543  34.653 1499.9683 04:28:36.48M
2015-11-04T04:28:46.730Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.542  34.652 1499.9680 04:28:36.68M
2015-11-04T04:28:46.930Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.540  34.650 1499.9662 04:28:36.88M
2015-11-04T04:28:47.135Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.540  34.650 1499.9666 04:28:37.10M
2015-11-04T04:28:47.340Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.540  34.649 1499.9666 04:28:37.30M
2015-11-04T04:28:47.540Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.539  34.648 1499.9657 04:28:37.50M
2015-11-04T04:28:47.745Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.541  34.651 1499.9675 04:28:37.70M
2015-11-04T04:28:47.945Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.542  34.651 1499.9672 04:28:37.89M
2015-11-04T04:28:48.150Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.542  34.651 1499.9681 04:28:38.11M
2015-11-04T04:28:48.350Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.542  34.651 1499.9688 04:28:38.31M
2015-11-04T04:28:48.555Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.543  34.652 1499.9695 04:28:38.51M
2015-11-04T04:28:48.760Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.544  34.653 1499.9700 04:28:38.71M
2015-11-04T04:28:48.960Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.545  34.654 1499.9711 04:28:38.91M
2015-11-04T04:28:49.165Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.546  34.655 1499.9731 04:28:39.13M
2015-11-04T04:28:49.370Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.543  34.652 1499.9692 04:28:39.33M
2015-11-04T04:28:49.570Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.542  34.651 1499.9674 04:28:39.53M
2015-11-04T04:28:49.775Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.541  34.650 1499.9658 04:28:39.72M
2015-11-04T04:28:49.996Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.540  34.649 1499.9646 04:28:39.92M
2015-11-04T04:28:50.180Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.538  34.648 1499.9625 04:28:40.16M
2015-11-04T04:28:50.381Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.538  34.647 1499.9624 04:28:40.34M
2015-11-04T04:28:50.585Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.538  34.647 1499.9626 04:28:40.54M
2015-11-04T04:28:50.790Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.537  34.646 1499.9620 04:28:40.74M
2015-11-04T04:28:50.996Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.537  34.646 1499.9617 04:28:40.94M
2015-11-04T04:28:51.196Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.543  34.652 1499.9688 04:28:41.16M
2015-11-04T04:28:51.400Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.542  34.651 1499.9679 04:28:41.36M
2015-11-04T04:28:51.600Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.544  34.653 1499.9713 04:28:41.56M
2015-11-04T04:28:51.806Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.546  34.654 1499.9729 04:28:41.75M
2015-11-04T04:28:52.005Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.546  34.654 1499.9740 04:28:41.95M
2015-11-04T04:28:52.211Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.546  34.654 1499.9744 04:28:42.17M
2015-11-04T04:28:52.411Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.547  34.655 1499.9745 04:28:42.37M
2015-11-04T04:28:52.616Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.547  34.656 1499.9747 04:28:42.57M
2015-11-04T04:28:52.821Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.548  34.656 1499.9761 04:28:42.77M
2015-11-04T04:28:53.026Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.543  34.654 1499.9647 04:28:42.97M
2015-11-04T04:28:53.226Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.545  34.656 1499.9674 04:28:43.19M
2015-11-04T04:28:53.431Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.545  34.656 1499.9684 04:28:43.39M
2015-11-04T04:28:53.631Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.545  34.655 1499.9697 04:28:43.59M
2015-11-04T04:28:53.836Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.545  34.655 1499.9707 04:28:43.78M
2015-11-04T04:28:54.036Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.546  34.655 1499.9722 04:28:44.00M
2015-11-04T04:28:54.241Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.545  34.654 1499.9730 04:28:44.20M
2015-11-04T04:28:54.456Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.546  34.654 1499.9744 04:28:44.40M
2015-11-04T04:28:54.646Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.546  34.654 1499.9753 04:28:44.61M
2015-11-04T04:28:54.851Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.545  34.653 1499.9751 04:28:44.80M
2015-11-04T04:28:55.056Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.545  34.653 1499.9746 04:28:45.02M
2015-11-04T04:28:55.256Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.544  34.652 1499.9744 04:28:45.22M
2015-11-04T04:28:55.461Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.544  34.652 1499.9751 04:28:45.42M
2015-11-04T04:28:55.661Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.544  34.651 1499.9750 04:28:45.61M
2015-11-04T04:28:55.866Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.543  34.651 1499.9738 04:28:45.81M
2015-11-04T04:28:56.066Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.542  34.650 1499.9724 04:28:46.03M
2015-11-04T04:28:56.271Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.542  34.649 1499.9720 04:28:46.23M
2015-11-04T04:28:56.471Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.541  34.649 1499.9714 04:28:46.43M
2015-11-04T04:28:56.676Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.542  34.650 1499.9717 04:28:46.63M
2015-11-04T04:28:56.881Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.542  34.650 1499.9719 04:28:46.83M
2015-11-04T04:28:57.081Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.542  34.650 1499.9716 04:28:47.05M
2015-11-04T04:28:57.286Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.542  34.650 1499.9717 04:28:47.25M
2015-11-04T04:28:57.486Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.542  34.650 1499.9707 04:28:47.45M
2015-11-04T04:28:57.696Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.542  34.651 1499.9708 04:28:47.64M
2015-11-04T04:28:57.896Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.543  34.652 1499.9708 04:28:47.84M
2015-11-04T04:28:58.101Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.543  34.652 1499.9702 04:28:48.06M
2015-11-04T04:28:58.301Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.543  34.652 1499.9691 04:28:48.26M
2015-11-04T04:28:58.506Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.543  34.653 1499.9683 04:28:48.46M
2015-11-04T04:28:58.711Z|I-OCEAN7-304-XXXX|  25.81  12.931  40.543  34.653 1499.9681 04:28:48.66M
2015-11-04T04:28:58.926Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.544  34.654 1499.9686 04:28:48.86M
2015-11-04T04:28:59.116Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.545  34.654 1499.9696 04:28:49.09M
2015-11-04T04:28:59.316Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.545  34.655 1499.9690 04:28:49.28M
2015-11-04T04:28:59.521Z|I-OCEAN7-304-XXXX|  25.79  12.931  40.545  34.654 1499.9701 04:28:49.48M
2015-11-04T04:28:59.721Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.544  34.654 1499.9700 04:28:49.68M
2015-11-04T04:28:59.926Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.544  34.653 1499.9702 04:28:49.87M