2015-11-04T04:27:00.152Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.542  34.651 1499.9681 04:26:50.10M
2015-11-04T04:27:00.341Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.543  34.652 1499.9691 04:26:50.29M
2015-11-04T04:27:00.546Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.543  34.652 1499.9705 04:26:50.50M
2015-11-04T04:27:00.756Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.544  34.653 1499.9711 04:26:50.69M
2015-11-04T04:27:00.951Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.545  34.654 1499.9731 04:26:50.89M
2015-11-04T04:27:01.156Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.546  34.655 1499.9749 04:26:51.11M
2015-11-04T04:27:01.356Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.547  34.656 1499.9757 04:26:51.31M
2015-11-04T04:27:01.561Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.548  34.656 1499.9766 04:26:51.51M
2015-11-04T04:27:01.761Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.549  34.657 1499.9778 04:26:51.71M
2015-11-04T04:27:01.966Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.550  34.658 1499.9789 04:26:51.91M
2015-11-04T04:27:02.166Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.551  34.659 1499.9800 04:26:52.13M
2015-11-04T04:27:02.371Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.551  34.659 1499.9812 04:26:52.32M
2015-11-04T04:27:02.576Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.552  34.660 1499.9818 04:26:52.52M
2015-11-04T04:27:02.796Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.552  34.660 1499.9814 04:26:52.73M
2015-11-04T04:27:02.981Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.553  34.661 1499.9823 04:26:52.94M
2015-11-04T04:27:03.181Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.554  34.662 1499.9830 04:26:53.14M
2015-11-04T04:27:03.386Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.554  34.663 1499.9834 04:26:53.34M
2015-11-04T04:27:03.591Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.555  34.663 1499.9836 04:26:53.54M
2015-11-04T04:27:03.791Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.555  34.663 1499.9839 04:26:53.74M
2015-11-04T04:27:03.996Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.555  34.663 1499.9840 04:26:53.94M
2015-11-04T04:27:04.196Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.554  34.663 1499.9825 04:26:54.16M
2015-11-04T04:27:04.401Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.554  34.663 1499.9817 04:26:54.35M
2015-11-04T04:27:04.606Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.554  34.663 1499.9808 04:26:54.55M
2015-11-04T04:27:04.806Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.554  34.663 1499.9802 04:26:54.75M
2015-11-04T04:27:05.011Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.554  34.663 1499.9800 04:26:54.95M
2015-11-04T04:27:05.216Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.554  34.663 1499.9800 04:26:55.17M
2015-11-04T04:27:05.416Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.554  34.663 1499.9790 04:26:55.37M
2015-11-04T04:27:05.621Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.555  34.664 1499.9806 04:26:55.57M
2015-11-04T04:27:05.821Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.555  34.664 1499.9812 04:26:55.77M
2015-11-04T04:27:06.026Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.555  34.664 1499.9819 04:26:55.97M
2015-11-04T04:27:06.226Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.555  34.664 1499.9818 04:26:56.19M
2015-11-04T04:27:06.431Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.556  34.665 1499.9812 04:26:56.38M
2015-11-04T04:27:06.636Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.556  34.665 1499.9817 04:26:56.58M
2015-11-04T04:27:06.841Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.556  34.665 1499.9823 04:26:56.78M
2015-11-04T04:27:07.041Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.556  34.666 1499.9817 04:26:57.00M
2015-11-04T04:27:07.261Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.557  34.666 1499.9819 04:26:57.20M
2015-11-04T04:27:07.446Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.557  34.666 1499.9822 04:26:57.41M
2015-11-04T04:27:07.651Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.556  34.666 1499.9825 04:26:57.60M
2015-11-04T04:27:07.856Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.556  34.665 1499.9812 04:26:57.80M
2015-11-04T04:27:08.076Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.556  34.665 1499.9806 04:26:58.02M
2015-11-04T04:27:08.261Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.556  34.665 1499.9800 04:26:58.21M
2015-11-04T04:27:08.466Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.555  34.665 1499.9795 04:26:58.41M
2015-11-04T04:27:08.661Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.554  34.664 1499.9789 04:26:58.61M
2015-11-04T04:27:08.866Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.554  34.664 1499.9788 04:26:58.81M
2015-11-04T04:27:09.071Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.554  34.664 1499.9780 04:26:59.03M
2015-11-04T04:27:09.276Z|I-OCEAN7-304-XXXX|  25.75  12.930  40.554  34.664 1499.9784 04:26:59.23M
2015-11-04T04:27:09.476Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.555  34.664 1499.9795 04:26:59.43M
2015-11-04T04:27:09.681Z|I-OCEAN7-304-XXXX|  25.78  12.931  40.555  34.665 1499.9807 04:26:59.63M
2015-11-04T04:27:09.886Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.556  34.665 1499.9810 04:26:59.83M
2015-11-04T04:27:10.086Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.556  34.665 1499.9829 04:27:00.05M
2015-11-04T04:27:10.291Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.557  34.665 1499.9846 04:27:00.24M
2015-11-04T04:27:10.514Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.557  34.665 1499.9858 04:27:00.44M
2015-11-04T04:27:10.696Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.556  34.664 1499.9863 04:27:00.64M
2015-11-04T04:27:10.896Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.556  34.664 1499.9875 04:27:00.84M
2015-11-04T04:27:11.101Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.556  34.663 1499.9871 04:27:01.06M
2015-11-04T04:27:11.301Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.556  34.663 1499.9877 04:27:01.26M
2015-11-04T04:27:11.511Z|I-OCEAN7-304-XXXX|  25.77  12.934  40.556  34.663 1499.9889 04:27:01.46M
2015-11-04T04:27:11.726Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.557  34.663 1499.9910 04:27:01.66M
2015-11-04T04:27:11.916Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.556  34.662 1499.9908 04:27:01.87M
2015-11-04T04:27:12.116Z|I-OCEAN7-304-XXXX|  25.81  12.935  40.559  34.665 1499.9940 04:27:02.08M
2015-11-04T04:27:12.321Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.560  34.666 1499.9945 04:27:02.27M
2015-11-04T04:27:12.521Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.559  34.666 1499.9932 04:27:02.47M
2015-11-04T04:27:12.726Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.559  34.665 1499.9917 04:27:02.67M
2015-11-04T04:27:12.926Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.558  34.666 1499.9897 04:27:02.87M
2015-11-04T04:27:13.131Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.558  34.666 1499.9884 04:27:03.09M
2015-11-04T04:27:13.336Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.553  34.661 1499.9824 04:27:03.29M
2015-11-04T04:27:13.541Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.553  34.661 1499.9811 04:27:03.49M
2015-11-04T04:27:13.741Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.553  34.661 1499.9801 04:27:03.69M
2015-11-04T04:27:13.941Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.553  34.661 1499.9797 04:27:03.89M
2015-11-04T04:27:14.146Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.553  34.662 1499.9800 04:27:04.10M
2015-11-04T04:27:14.346Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.553  34.662 1499.9786 04:27:04.30M
2015-11-04T04:27:14.551Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.552  34.662 1499.9775 04:27:04.50M
2015-11-04T04:27:14.756Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.552  34.662 1499.9757 04:27:04.70M
2015-11-04T04:27:14.961Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.552  34.662 1499.9760 04:27:04.90M
2015-11-04T04:27:15.161Z|I-OCEAN7-304-XXXX|  25.72  12.930  40.553  34.663 1499.9763 04:27:05.12M
2015-11-04T04:27:15.361Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.553  34.663 1499.9769 04:27:05.32M
2015-11-04T04:27:15.571Z|I-OCEAN7-304-XXXX|  25.65  12.931  40.553  34.663 1499.9762 04:27:05.52M
2015-11-04T04:27:15.771Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.561  34.670 1499.9845 04:27:05.72M
2015-11-04T04:27:15.976Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.561  34.670 1499.9852 04:27:05.92M
2015-11-04T04:27:16.192Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.562  34.671 1499.9862 04:27:06.14M
2015-11-04T04:27:16.381Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.562  34.671 1499.9867 04:27:06.35M
2015-11-04T04:27:16.581Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.562  34.672 1499.9875 04:27:06.53M
2015-11-04T04:27:16.796Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.562  34.672 1499.9866 04:27:06.73M
2015-11-04T04:27:16.992Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.562  34.671 1499.9861 04:27:06.93M
2015-11-04T04:27:17.192Z|I-OCEAN7-304-XXXX|  25.70  12.930  40.562  34.672 1499.9850 04:27:07.15M
2015-11-04T04:27:17.396Z|I-OCEAN7-304-XXXX|  25.73  12.930  40.561  34.671 1499.9850 04:27:07.35M
2015-11-04T04:27:17.596Z|I-OCEAN7-304-XXXX|  25.76  12.930  40.561  34.670 1499.9857 04:27:07.55M
2015-11-04T04:27:17.796Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.560  34.670 1499.9852 04:27:07.75M
2015-11-04T04:27:18.002Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.559  34.669 1499.9845 04:27:07.94M
2015-11-04T04:27:18.207Z|I-OCEAN7-304-XXXX|  25.77  12.930  40.559  34.669 1499.9838 04:27:08.16M
2015-11-04T04:27:18.412Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.558  34.668 1499.9833 04:27:08.36M
2015-11-04T04:27:18.617Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.557  34.667 1499.9830 04:27:08.56M
2015-11-04T04:27:18.817Z|I-OCEAN7-304-XXXX|  25.83  12.931  40.557  34.666 1499.9839 04:27:08.76M
2015-11-04T04:27:19.017Z|I-OCEAN7-304-XXXX|  25.82  12.931  40.556  34.665 1499.9840 04:27:08.96M
2015-11-04T04:27:19.221Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.556  34.665 1499.9840 04:27:09.18M
2015-11-04T04:27:19.426Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.555  34.664 1499.9843 04:27:09.38M
2015-11-04T04:27:19.636Z|I-OCEAN7-304-XXXX|  25.86  12.932  40.555  34.664 1499.9843 04:27:09.58M
2015-11-04T04:27:19.832Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.556  34.664 1499.9850 04:27:09.78M
2015-11-04T04:27:20.037Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.556  34.664 1499.9865 04:27:09.97M
2015-11-04T04:27:20.237Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.556  34.664 1499.9873 04:27:10.19M
2015-11-04T04:27:20.442Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.556  34.664 1499.9873 04:27:10.39M
2015-11-04T04:27:20.662Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.556  34.664 1499.9865 04:27:10.59M
2015-11-04T04:27:20.847Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.556  34.664 1499.9867 04:27:10.81M
2015-11-04T04:27:21.047Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.557  34.665 1499.9868 04:27:11.01M
2015-11-04T04:27:21.252Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.557  34.665 1499.9866 04:27:11.21M
2015-11-04T04:27:21.457Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.557  34.665 1499.9865 04:27:11.41M
2015-11-04T04:27:21.657Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.557  34.665 1499.9856 04:27:11.61M
2015-11-04T04:27:21.862Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.557  34.666 1499.9854 04:27:11.81M
2015-11-04T04:27:22.067Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.557  34.666 1499.9852 04:27:12.03M
2015-11-04T04:27:22.267Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.556  34.665 1499.9843 04:27:12.22M
2015-11-04T04:27:22.472Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.556  34.665 1499.9835 04:27:12.42M
2015-11-04T04:27:22.677Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.555  34.664 1499.9828 04:27:12.62M
2015-11-04T04:27:22.877Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.555  34.664 1499.9816 04:27:12.82M
2015-11-04T04:27:23.082Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.555  34.665 1499.9816 04:27:13.04M
2015-11-04T04:27:23.287Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.554  34.664 1499.9807 04:27:13.24M
2015-11-04T04:27:23.487Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.554  34.663 1499.9796 04:27:13.44M
2015-11-04T04:27:23.692Z|I-OCEAN7-304-XXXX|  25.77  12.931  40.553  34.662 1499.9789 04:27:13.64M
2015-11-04T04:27:23.892Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.552  34.661 1499.9773 04:27:13.84M
2015-11-04T04:27:24.097Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.551  34.660 1499.9752 04:27:14.05M
2015-11-04T04:27:24.297Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.551  34.660 1499.9758 04:27:14.25M
2015-11-04T04:27:24.502Z|I-OCEAN7-304-XXXX|  25.66  12.932  40.550  34.659 1499.9747 04:27:14.45M
2015-11-04T04:27:24.702Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.550  34.659 1499.9756 04:27:14.65M
2015-11-04T04:27:24.907Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.550  34.659 1499.9757 04:27:14.85M
2015-11-04T04:27:25.127Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.549  34.658 1499.9749 04:27:15.07M
2015-11-04T04:27:25.312Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.549  34.658 1499.9741 04:27:15.29M
2015-11-04T04:27:25.517Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.548  34.658 1499.9734 04:27:15.47M
2015-11-04T04:27:25.722Z|I-OCEAN7-304-XXXX|  25.69  12.931  40.548  34.657 1499.9724 04:27:15.67M
2015-11-04T04:27:25.922Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.547  34.657 1499.9725 04:27:15.87M
2015-11-04T04:27:26.127Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.547  34.657 1499.9718 04:27:16.08M
2015-11-04T04:27:26.332Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.547  34.657 1499.9717 04:27:16.28M
2015-11-04T04:27:26.532Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.548  34.657 1499.9716 04:27:16.48M
2015-11-04T04:27:26.737Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.548  34.657 1499.9725 04:27:16.68M
2015-11-04T04:27:26.937Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.548  34.657 1499.9734 04:27:16.88M
2015-11-04T04:27:27.137Z|I-OCEAN7-304-XXXX|  25.71  12.932  40.543  34.652 1499.9674 04:27:17.10M
2015-11-04T04:27:27.342Z|I-OCEAN7-304-XXXX|  25.71  12.931  40.542  34.652 1499.9664 04:27:17.30M
2015-11-04T04:27:27.547Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.542  34.652 1499.9653 04:27:17.50M
2015-11-04T04:27:27.752Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.544  34.654 1499.9690 04:27:17.70M
2015-11-04T04:27:27.952Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.545  34.654 1499.9697 04:27:17.90M
2015-11-04T04:27:28.157Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.545  34.655 1499.9709 04:27:18.11M
2015-11-04T04:27:28.362Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.546  34.655 1499.9724 04:27:18.31M
2015-11-04T04:27:28.562Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.546  34.655 1499.9740 04:27:18.51M
2015-11-04T04:27:28.767Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.547  34.656 1499.9750 04:27:18.71M
2015-11-04T04:27:28.972Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.548  34.656 1499.9771 04:27:18.91M
2015-11-04T04:27:29.172Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.549  34.657 1499.9775 04:27:19.13M
2015-11-04T04:27:29.372Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.549  34.657 1499.9780 04:27:19.33M
2015-11-04T04:27:29.597Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.549  34.657 1499.9783 04:27:19.53M
2015-11-04T04:27:29.782Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.549  34.657 1499.9774 04:27:19.75M
2015-11-04T04:27:29.982Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.548  34.656 1499.9767 04:27:19.93M
2015-11-04T04:27:30.187Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.547  34.656 1499.9757 04:27:20.14M
2015-11-04T04:27:30.396Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.546  34.655 1499.9740 04:27:20.35M
2015-11-04T04:27:30.592Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.545  34.654 1499.9727 04:27:20.55M
2015-11-04T04:27:30.797Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.545  34.654 1499.9727 04:27:20.74M
2015-11-04T04:27:31.002Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.545  34.654 1499.9733 04:27:20.94M
2015-11-04T04:27:31.202Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.548  34.657 1499.9761 04:27:21.16M
2015-11-04T04:27:31.402Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.549  34.657 1499.9773 04:27:21.36M
2015-11-04T04:27:31.607Z|I-OCEAN7-304-XXXX|  25.83  12.932  40.550  34.658 1499.9786 04:27:21.56M
2015-11-04T04:27:31.807Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.549  34.657 1499.9780 04:27:21.76M
2015-11-04T04:27:32.017Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.548  34.656 1499.9763 04:27:21.95M
2015-11-04T04:27:32.217Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.545  34.654 1499.9735 04:27:22.18M
2015-11-04T04:27:32.417Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.545  34.653 1499.9738 04:27:22.37M
2015-11-04T04:27:32.622Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.545  34.653 1499.9729 04:27:22.57M
2015-11-04T04:27:32.827Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.544  34.653 1499.9727 04:27:22.77M
2015-11-04T04:27:33.027Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.544  34.653 1499.9729 04:27:22.97M
2015-11-04T04:27:33.232Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.545  34.653 1499.9729 04:27:23.19M
2015-11-04T04:27:33.432Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.545  34.654 1499.9738 04:27:23.39M
2015-11-04T04:27:33.676Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.546  34.655 1499.9750 04:27:23.59M
2015-11-04T04:27:33.842Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.543  34.651 1499.9714 04:27:23.79M
2015-11-04T04:27:34.062Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.543  34.651 1499.9714 04:27:24.01M
2015-11-04T04:27:34.247Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.544  34.652 1499.9719 04:27:24.22M
2015-11-04T04:27:34.452Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.544  34.653 1499.9707 04:27:24.40M
2015-11-04T04:27:34.652Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.544  34.653 1499.9697 04:27:24.60M
2015-11-04T04:27:34.857Z|I-OCEAN7-304-XXXX|  25.72  12.932  40.544  34.653 1499.9688 04:27:24.80M
2015-11-04T04:27:35.062Z|I-OCEAN7-304-XXXX|  25.67  12.932  40.544  34.653 1499.9678 04:27:25.02M
2015-11-04T04:27:35.262Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.543  34.653 1499.9677 04:27:25.22M
2015-11-04T04:27:35.467Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.544  34.653 1499.9684 04:27:25.42M
2015-11-04T04:27:35.667Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.544  34.654 1499.9685 04:27:25.62M
2015-11-04T04:27:35.872Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.545  34.655 1499.9686 04:27:25.82M
2015-11-04T04:27:36.072Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.541  34.652 1499.9645 04:27:26.04M
2015-11-04T04:27:36.278Z|I-OCEAN7-304-XXXX|  25.67  12.931  40.542  34.652 1499.9634 04:27:26.23M
2015-11-04T04:27:36.482Z|I-OCEAN7-304-XXXX|  25.68  12.931  40.542  34.652 1499.9636 04:27:26.43M
2015-11-04T04:27:36.682Z|I-OCEAN7-304-XXXX|  25.70  12.931  40.541  34.651 1499.9635 04:27:26.63M
2015-11-04T04:27:36.887Z|I-OCEAN7-304-XXXX|  25.73  12.931  40.541  34.651 1499.9640 04:27:26.83M
2015-11-04T04:27:37.092Z|I-OCEAN7-304-XXXX|  25.75  12.931  40.541  34.651 1499.9646 04:27:27.05M
2015-11-04T04:27:37.292Z|I-OCEAN7-304-XXXX|  25.74  12.931  40.540  34.650 1499.9641 04:27:27.25M
2015-11-04T04:27:37.492Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.540  34.650 1499.9644 04:27:27.45M
2015-11-04T04:27:37.697Z|I-OCEAN7-304-XXXX|  25.74  12.932  40.541  34.650 1499.9655 04:27:27.65M
2015-11-04T04:27:37.902Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.541  34.650 1499.9672 04:27:27.85M
2015-11-04T04:27:38.102Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.541  34.651 1499.9679 04:27:28.07M
2015-11-04T04:27:38.307Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.542  34.651 1499.9685 04:27:28.26M
2015-11-04T04:27:38.527Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.542  34.651 1499.9697 04:27:28.46M
2015-11-04T04:27:38.712Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.543  34.651 1499.9709 04:27:28.68M
2015-11-04T04:27:38.918Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.543  34.652 1499.9716 04:27:28.86M
2015-11-04T04:27:39.118Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.544  34.652 1499.9713 04:27:29.08M
2015-11-04T04:27:39.322Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.544  34.652 1499.9725 04:27:29.28M
2015-11-04T04:27:39.557Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.544  34.652 1499.9724 04:27:29.48M
2015-11-04T04:27:39.727Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.544  34.652 1499.9714 04:27:29.68M
2015-11-04T04:27:39.932Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.544  34.652 1499.9701 04:27:29.88M
2015-11-04T04:27:40.132Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.543  34.653 1499.9697 04:27:30.09M
2015-11-04T04:27:40.337Z|I-OCEAN7-304-XXXX|  25.80  12.931  40.544  34.653 1499.9691 04:27:30.29M
2015-11-04T04:27:40.542Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.544  34.652 1499.9713 04:27:30.49M
2015-11-04T04:27:40.742Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.543  34.652 1499.9713 04:27:30.69M
2015-11-04T04:27:40.947Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.543  34.651 1499.9703 04:27:30.89M
2015-11-04T04:27:41.153Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.542  34.651 1499.9708 04:27:31.11M
2015-11-04T04:27:41.353Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.545  34.653 1499.9744 04:27:31.31M
2015-11-04T04:27:41.559Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.545  34.653 1499.9761 04:27:31.51M
2015-11-04T04:27:41.760Z|I-OCEAN7-304-XXXX|  25.82  12.934  40.545  34.653 1499.9763 04:27:31.71M
2015-11-04T04:27:41.962Z|I-OCEAN7-304-XXXX|  25.81  12.934  40.545  34.652 1499.9766 04:27:31.90M
2015-11-04T04:27:42.167Z|I-OCEAN7-304-XXXX|  25.78  12.934  40.545  34.652 1499.9756 04:27:32.13M
2015-11-04T04:27:42.368Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.546  34.653 1499.9766 04:27:32.32M
2015-11-04T04:27:42.572Z|I-OCEAN7-304-XXXX|  25.80  12.934  40.546  34.654 1499.9772 04:27:32.52M
2015-11-04T04:27:42.773Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.547  34.654 1499.9767 04:27:32.72M
2015-11-04T04:27:42.993Z|I-OCEAN7-304-XXXX|  25.72  12.933  40.546  34.654 1499.9749 04:27:32.92M
2015-11-04T04:27:43.178Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.545  34.653 1499.9742 04:27:33.16M
2015-11-04T04:27:43.383Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.544  34.652 1499.9734 04:27:33.34M
2015-11-04T04:27:43.588Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.547  34.654 1499.9760 04:27:33.54M
2015-11-04T04:27:43.788Z|I-OCEAN7-304-XXXX|  25.76  12.933  40.547  34.655 1499.9763 04:27:33.74M
2015-11-04T04:27:43.993Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.547  34.655 1499.9772 04:27:33.93M
2015-11-04T04:27:44.198Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.547  34.655 1499.9769 04:27:34.16M
2015-11-04T04:27:44.398Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.547  34.655 1499.9772 04:27:34.35M
2015-11-04T04:27:44.603Z|I-OCEAN7-304-XXXX|  25.75  12.934  40.547  34.654 1499.9771 04:27:34.55M
2015-11-04T04:27:44.803Z|I-OCEAN7-304-XXXX|  25.71  12.934  40.548  34.655 1499.9772 04:27:34.75M
2015-11-04T04:27:45.008Z|I-OCEAN7-304-XXXX|  25.70  12.934  40.548  34.655 1499.9777 04:27:34.95M
2015-11-04T04:27:45.213Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.547  34.654 1499.9769 04:27:35.17M
2015-11-04T04:27:45.413Z|I-OCEAN7-304-XXXX|  25.73  12.934  40.546  34.654 1499.9756 04:27:35.37M
2015-11-04T04:27:45.613Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.545  34.653 1499.9746 04:27:35.57M
2015-11-04T04:27:45.818Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.545  34.653 1499.9734 04:27:35.76M
2015-11-04T04:27:46.023Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.544  34.652 1499.9729 04:27:35.96M
2015-11-04T04:27:46.228Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.544  34.652 1499.9718 04:27:36.18M
2015-11-04T04:27:46.428Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.543  34.652 1499.9713 04:27:36.38M
2015-11-04T04:27:46.633Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.543  34.651 1499.9700 04:27:36.58M
2015-11-04T04:27:46.834Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.542  34.651 1499.9695 04:27:36.78M
2015-11-04T04:27:47.038Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.541  34.650 1499.9674 04:27:37.00M
2015-11-04T04:27:47.239Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.541  34.650 1499.9668 04:27:37.20M
2015-11-04T04:27:47.463Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.540  34.649 1499.9668 04:27:37.40M
2015-11-04T04:27:47.648Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.541  34.650 1499.9667 04:27:37.61M
2015-11-04T04:27:47.853Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.543  34.652 1499.9701 04:27:37.80M
2015-11-04T04:27:48.053Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.543  34.652 1499.9705 04:27:38.02M
2015-11-04T04:27:48.277Z|I-OCEAN7-304-XXXX|  25.80  12.932  40.544  34.652 1499.9712 04:27:38.21M
2015-11-04T04:27:48.458Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.544  34.652 1499.9728 04:27:38.41M
2015-11-04T04:27:48.658Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.545  34.653 1499.9741 04:27:38.61M
2015-11-04T04:27:48.868Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.545  34.653 1499.9745 04:27:38.81M
2015-11-04T04:27:49.068Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.545  34.654 1499.9740 04:27:39.03M
2015-11-04T04:27:49.273Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.546  34.654 1499.9745 04:27:39.23M
2015-11-04T04:27:49.478Z|I-OCEAN7-304-XXXX|  25.81  12.932  40.546  34.654 1499.9744 04:27:39.43M
2015-11-04T04:27:49.679Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.546  34.655 1499.9745 04:27:39.63M
2015-11-04T04:27:49.883Z|I-OCEAN7-304-XXXX|  25.78  12.932  40.546  34.654 1499.9736 04:27:39.83M
2015-11-04T04:27:50.083Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.546  34.654 1499.9742 04:27:40.05M
2015-11-04T04:27:50.288Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.546  34.655 1499.9741 04:27:40.24M
2015-11-04T04:27:50.493Z|I-OCEAN7-304-XXXX|  25.82  12.932  40.546  34.655 1499.9741 04:27:40.44M
2015-11-04T04:27:50.693Z|I-OCEAN7-304-XXXX|  25.79  12.932  40.547  34.656 1499.9742 04:27:40.64M
2015-11-04T04:27:50.898Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.548  34.657 1499.9738 04:27:40.84M
2015-11-04T04:27:51.098Z|I-OCEAN7-304-XXXX|  25.76  12.932  40.548  34.657 1499.9740 04:27:41.06M
2015-11-04T04:27:51.303Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.548  34.657 1499.9725 04:27:41.26M
2015-11-04T04:27:51.508Z|I-OCEAN7-304-XXXX|  25.76  12.931  40.547  34.657 1499.9713 04:27:41.46M
2015-11-04T04:27:51.708Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.552  34.662 1499.9763 04:27:41.66M
2015-11-04T04:27:51.928Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.552  34.661 1499.9764 04:27:41.86M
2015-11-04T04:27:52.113Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.551  34.660 1499.9757 04:27:42.09M
2015-11-04T04:27:52.318Z|I-OCEAN7-304-XXXX|  25.72  12.931  40.550  34.660 1499.9757 04:27:42.27M
2015-11-04T04:27:52.519Z|I-OCEAN7-304-XXXX|  25.69  12.932  40.550  34.659 1499.9751 04:27:42.47M
2015-11-04T04:27:52.723Z|I-OCEAN7-304-XXXX|  25.70  12.932  40.550  34.659 1499.9762 04:27:42.67M
2015-11-04T04:27:52.928Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.550  34.658 1499.9775 04:27:42.87M
2015-11-04T04:27:53.128Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.551  34.659 1499.9791 04:27:43.09M
2015-11-04T04:27:53.333Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.550  34.658 1499.9788 04:27:43.29M
2015-11-04T04:27:53.538Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.550  34.658 1499.9794 04:27:43.49M
2015-11-04T04:27:53.738Z|I-OCEAN7-304-XXXX|  25.70  12.933  40.551  34.659 1499.9780 04:27:43.69M
2015-11-04T04:27:53.943Z|I-OCEAN7-304-XXXX|  25.73  12.933  40.551  34.659 1499.9784 04:27:43.88M
2015-11-04T04:27:54.143Z|I-OCEAN7-304-XXXX|  25.73  12.932  40.550  34.659 1499.9775 04:27:44.10M
2015-11-04T04:27:54.348Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.549  34.658 1499.9780 04:27:44.30M
2015-11-04T04:27:54.553Z|I-OCEAN7-304-XXXX|  25.75  12.933  40.549  34.657 1499.9778 04:27:44.50M
2015-11-04T04:27:54.753Z|I-OCEAN7-304-XXXX|  25.78  12.933  40.548  34.656 1499.9777 04:27:44.70M
2015-11-04T04:27:54.960Z|I-OCEAN7-304-XXXX|  25.74  12.933  40.548  34.656 1499.9774 04:27:44.90M
2015-11-04T04:27:55.159Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.548  34.656 1499.9784 04:27:45.12M
2015-11-04T04:27:55.363Z|I-OCEAN7-304-XXXX|  25.76  12.934  40.548  34.655 1499.9783 04:27:45.32M
2015-11-04T04:27:55.563Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.548  34.655 1499.9775 04:27:45.52M
2015-11-04T04:27:55.773Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.547  34.655 1499.9761 04:27:45.71M
2015-11-04T04:27:55.973Z|I-OCEAN7-304-XXXX|  25.84  12.932  40.546  34.655 1499.9752 04:27:45.92M
2015-11-04T04:27:56.173Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.546  34.655 1499.9750 04:27:46.14M
2015-11-04T04:27:56.393Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.546  34.655 1499.9749 04:27:46.33M
2015-11-04T04:27:56.583Z|I-OCEAN7-304-XXXX|  25.87  12.932  40.545  34.654 1499.9744 04:27:46.55M
2015-11-04T04:27:56.783Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.544  34.652 1499.9728 04:27:46.73M
2015-11-04T04:27:56.988Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.547  34.655 1499.9766 04:27:46.93M
2015-11-04T04:27:57.188Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.548  34.656 1499.9783 04:27:47.15M
2015-11-04T04:27:57.393Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.549  34.657 1499.9796 04:27:47.35M
2015-11-04T04:27:57.598Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.549  34.656 1499.9794 04:27:47.55M
2015-11-04T04:27:57.798Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.548  34.656 1499.9791 04:27:47.75M
2015-11-04T04:27:58.003Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.536  34.644 1499.9655 04:27:47.95M
2015-11-04T04:27:58.208Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.535  34.643 1499.9640 04:27:48.16M
2015-11-04T04:27:58.408Z|I-OCEAN7-304-XXXX|  25.82  12.933  40.534  34.643 1499.9619 04:27:48.36M
2015-11-04T04:27:58.613Z|I-OCEAN7-304-XXXX|  25.81  12.933  40.533  34.642 1499.9607 04:27:48.56M
2015-11-04T04:27:58.813Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.539  34.648 1499.9677 04:27:48.76M
2015-11-04T04:27:59.018Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.541  34.649 1499.9692 04:27:48.96M
2015-11-04T04:27:59.218Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.541  34.650 1499.9695 04:27:49.18M
2015-11-04T04:27:59.423Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.542  34.651 1499.9695 04:27:49.37M
2015-11-04T04:27:59.628Z|I-OCEAN7-304-XXXX|  25.77  12.932  40.543  34.652 1499.9701 04:27:49.58M
2015-11-04T04:27:59.828Z|I-OCEAN7-304-XXXX|  25.75  12.932  40.544  34.653 1499.9697 04:27:49.78M